OraiDEX Historical Data

ORAIX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.178
+6.80%
$ 99.54 million $ 114,705
Dec 4, 7 PM $ 0.167
+3.39%
$ 93.96 million $ 116,411
Dec 4, 6 PM $ 0.161
+0.17%
$ 90.12 million $ 128,507
Dec 4, 5 PM $ 0.161
-3.84%
$ 90.07 million $ 133,370
Dec 4, 4 PM $ 0.17
-4.25%
$ 94.89 million $ 139,415
Dec 4, 3 PM $ 0.171
-1.14%
$ 95.92 million $ 144,925
Dec 4, 2 PM $ 0.17
-0.49%
$ 95.14 million $ 160,223
Dec 4, 1 PM $ 0.172
-9.01%
$ 95.2 million $ 267,529
Dec 4, 12 PM $ 0.189
+11.03%
$ 105.8 million $ 263,765
Dec 4, 11 AM $ 0.17
-8.59%
$ 95.14 million $ 257,410
Dec 4, 10 AM $ 0.195
+2.63%
$ 109.12 million $ 249,493
Dec 4, 9 AM $ 0.19
-1.18%
$ 106.11 million $ 247,942
Dec 4, 8 AM $ 0.192
+9.26%
$ 107.49 million $ 238,826
Dec 4, 7 AM $ 0.176
+11.35%
$ 98.37 million $ 218,957
Dec 4, 6 AM $ 0.158
+0.22%
$ 88.21 million $ 213,448
Dec 4, 5 AM $ 0.156
-8.09%
$ 87.95 million $ 210,676
Dec 4, 4 AM $ 0.168
+0.71%
$ 93.87 million $ 206,332
Dec 4, 3 AM $ 0.173
+1.49%
$ 97.01 million $ 203,744
Dec 4, 2 AM $ 0.171
+2.30%
$ 95.58 million $ 200,538
Dec 4, 1 AM $ 0.167
-1.34%
$ 93.48 million $ 198,189
Dec 4, 12 AM $ 0.165
-1.64%
$ 95.68 million $ 194,975
Dec 3, 11 PM $ 0.168
-1.75%
$ 93.86 million $ 192,162
Dec 3, 10 PM $ 0.171
-11.49%
$ 95.7 million $ 189,844
Dec 3, 9 PM $ 0.193
-1.40%
$ 108.9 million $ 184,693
Dec 3, 8 PM $ 0.202
+12.42%
$ 113.04 million $ 177,927
Dec 3, 7 PM $ 0.18
-17.42%
$ 100.74 million $ 171,100
Dec 3, 6 PM $ 0.213
-6.95%
$ 123.36 million $ 156,432
Dec 3, 5 PM $ 0.241
-0.83%
$ 135.01 million $ 145,054
Dec 3, 2 PM $ 0.248
-0.92%
$ 138.63 million $ 109,367
Download