OraiDEX Historical Data

ORAIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00142
-3.40%
$ 766,340 $ 66,915
Aug 14, 2025 $ 0.00147
-13.02%
$ 793,324 $ 69,443
Aug 13, 2025 $ 0.00169
+6.96%
$ 912,052 $ 68,193
Aug 12, 2025 $ 0.00155
+6.90%
$ 836,498 $ 71,285
Aug 11, 2025 $ 0.00145
-5.23%
$ 782,530 $ 66,085
Aug 10, 2025 $ 0.00153
-3.77%
$ 825,704 $ 68,441
Aug 9, 2025 $ 0.00159
+15.22%
$ 858,085 $ 58,393
Aug 8, 2025 $ 0.00139
+1.46%
$ 750,150 $ 63,181
Aug 7, 2025 $ 0.00136
+2.26%
$ 733,959 $ 60,952
Aug 6, 2025 $ 0.00133
+2.31%
$ 717,769 $ 65,093
Aug 5, 2025 $ 0.0013
-3.70%
$ 701,579 $ 36,858
Aug 4, 2025 $ 0.00135
+3.05%
$ 728,563 $ 59,908
Aug 3, 2025 $ 0.00131
+2.34%
$ 706,976 $ 60,222
Aug 2, 2025 $ 0.00128
-3.76%
$ 690,785 $ 20,132
Aug 1, 2025 $ 0.00133
-6.34%
$ 717,769 $ 58,006
Jul 31, 2025 $ 0.00142
-4.70%
$ 766,340 $ 59,112
Jul 30, 2025 $ 0.00149
-0.67%
$ 804,117 $ 60,292
Jul 29, 2025 $ 0.0015
+2.04%
$ 809,514 $ 65,464
Jul 28, 2025 $ 0.00147
+0.68%
$ 793,324 $ 40,890
Jul 27, 2025 $ 0.00146
-2.01%
$ 787,927 $ 41,574
Jul 24, 2025 $ 0.00143
-5.92%
$ -- $ 73,711
Jul 23, 2025 $ 0.00151
-1.95%
$ 814,911 $ 48,650
Jul 22, 2025 $ 0.00152
+9.35%
$ 820,308 $ 76,327
Jul 21, 2025 $ 0.00139
+1.46%
$ 750,150 $ 59,384
Jul 20, 2025 $ 0.00137
+3.01%
$ 739,356 $ 69,000
Jul 19, 2025 $ 0.00133
+1.53%
$ 717,769 $ 63,908
Jul 18, 2025 $ 0.00131
+3.97%
$ 706,969 $ 66,523
Jul 17, 2025 $ 0.00126
+1.61%
$ 679,992 $ 63,470
Jul 16, 2025 $ 0.00124
-2.36%
$ 669,198 $ 66,255
Jul 15, 2025 $ 0.00127
+3.25%
$ 685,389 $ 49,182
Jul 14, 2025 $ 0.00123
+0.82%
$ 663,801 $ 53,254
Jul 13, 2025 $ 0.00122
+5.17%
$ 658,405 $ 73,047
Jul 12, 2025 $ 0.00117
+0.00%
$ 631,421 $ 87,475
Jul 11, 2025 $ 0.00116
+0.00%
$ 626,024 $ 82,164
Jul 10, 2025 $ 0.00114
+5.56%
$ 615,231 $ 74,118
Jul 9, 2025 $ 0.00108
+0.93%
$ 582,850 $ 96,023
Jul 8, 2025 $ 0.00108
+0.00%
$ 582,850 $ 89,642
Jul 7, 2025 $ 0.00107
-6.14%
$ 577,453 $ 86,057
Jul 6, 2025 $ 0.00115
+5.50%
$ 620,627 $ 87,989
Jul 5, 2025 $ 0.00109
+3.81%
$ 588,247 $ 93,068
Jul 4, 2025 $ 0.00105
-5.41%
$ 566,660 $ 94,299
Jul 3, 2025 $ 0.00111
+1.83%
$ 599,040 $ 82,149
Jul 2, 2025 $ 0.0011
+4.76%
$ 593,644 $ 94,824
Jul 1, 2025 $ 0.00105
-7.08%
$ 561,263 $ 113,210
Jun 30, 2025 $ 0.00112
-3.45%
$ 604,437 $ 103,833
Jun 29, 2025 $ 0.00116
+4.50%
$ 626,024 $ 16,704
Jun 28, 2025 $ 0.00111
+2.78%
$ 599,040 $ 88,147
Jun 27, 2025 $ 0.00108
+1.89%
$ 582,850 $ 72,987
Jun 26, 2025 $ 0.00107
-1.83%
$ 577,453 $ 97,253
Jun 25, 2025 $ 0.00109
-0.91%
$ 588,241 $ 97,519