OraiDEX Historical Data

ORAIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.00142
-3.40%
$766,340 $66,915
Aug 14, 2025 $0.00147
-13.02%
$793,324 $69,443
Aug 13, 2025 $0.00169
+6.96%
$912,052 $68,193
Aug 12, 2025 $0.00155
+6.90%
$836,498 $71,285
Aug 11, 2025 $0.00145
-5.23%
$782,530 $66,085
Aug 10, 2025 $0.00153
-3.77%
$825,704 $68,441
Aug 9, 2025 $0.00159
+15.22%
$858,085 $58,393
Aug 8, 2025 $0.00139
+1.46%
$750,150 $63,181
Aug 7, 2025 $0.00136
+2.26%
$733,959 $60,952
Aug 6, 2025 $0.00133
+2.31%
$717,769 $65,093
Aug 5, 2025 $0.0013
-3.70%
$701,579 $36,858
Aug 4, 2025 $0.00135
+3.05%
$728,563 $59,908
Aug 3, 2025 $0.00131
+2.34%
$706,976 $60,222
Aug 2, 2025 $0.00128
-3.76%
$690,785 $20,132
Aug 1, 2025 $0.00133
-6.34%
$717,769 $58,006
Jul 31, 2025 $0.00142
-4.70%
$766,340 $59,112
Jul 30, 2025 $0.00149
-0.67%
$804,117 $60,292
Jul 29, 2025 $0.0015
+2.04%
$809,514 $65,464
Jul 28, 2025 $0.00147
+0.68%
$793,324 $40,890
Jul 27, 2025 $0.00146
-2.01%
$787,927 $41,574
Jul 24, 2025 $0.00143
-5.92%
$-- $73,711
Jul 23, 2025 $0.00151
-1.95%
$814,911 $48,650
Jul 22, 2025 $0.00152
+9.35%
$820,308 $76,327
Jul 21, 2025 $0.00139
+1.46%
$750,150 $59,384
Jul 20, 2025 $0.00137
+3.01%
$739,356 $69,000
Jul 19, 2025 $0.00133
+1.53%
$717,769 $63,908
Jul 18, 2025 $0.00131
+3.97%
$706,969 $66,523
Jul 17, 2025 $0.00126
+1.61%
$679,992 $63,470
Jul 16, 2025 $0.00124
-2.36%
$669,198 $66,255
Jul 15, 2025 $0.00127
+3.25%
$685,389 $49,182
Jul 14, 2025 $0.00123
+0.82%
$663,801 $53,254
Jul 13, 2025 $0.00122
+5.17%
$658,405 $73,047
Jul 12, 2025 $0.00117
+0.00%
$631,421 $87,475
Jul 11, 2025 $0.00116
+0.00%
$626,024 $82,164
Jul 10, 2025 $0.00114
+5.56%
$615,231 $74,118
Jul 9, 2025 $0.00108
+0.93%
$582,850 $96,023
Jul 8, 2025 $0.00108
+0.00%
$582,850 $89,642
Jul 7, 2025 $0.00107
-6.14%
$577,453 $86,057
Jul 6, 2025 $0.00115
+5.50%
$620,627 $87,989
Jul 5, 2025 $0.00109
+3.81%
$588,247 $93,068
Jul 4, 2025 $0.00105
-5.41%
$566,660 $94,299
Jul 3, 2025 $0.00111
+1.83%
$599,040 $82,149
Jul 2, 2025 $0.0011
+4.76%
$593,644 $94,824
Jul 1, 2025 $0.00105
-7.08%
$561,263 $113,210
Jun 30, 2025 $0.00112
-3.45%
$604,437 $103,833
Jun 29, 2025 $0.00116
+4.50%
$626,024 $16,704
Jun 28, 2025 $0.00111
+2.78%
$599,040 $88,147
Jun 27, 2025 $0.00108
+1.89%
$582,850 $72,987
Jun 26, 2025 $0.00107
-1.83%
$577,453 $97,253
Jun 25, 2025 $0.00109
-0.91%
$588,241 $97,519