OraiDEX Historical Data

ORAIX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0822
-5.48%
$ 46.02 million $ 692
Feb 5, 8 AM $ 0.087
+0.00%
$ 48.69 million $ 743
Feb 5, 7 AM $ 0.098
+0.00%
$ 54.85 million $ 813
Feb 5, 6 AM $ 0.098
+0.00%
$ 54.85 million $ 813
Feb 5, 12 AM $ 0.169
+0.00%
$ 94.59 million $ 853
Feb 4, 11 PM $ 0.169
+0.00%
$ 94.59 million $ 853
Feb 4, 10 PM $ 0.169
+0.00%
$ 94.59 million $ 930
Feb 4, 9 PM $ 0.169
-0.53%
$ 94.59 million $ 930
Feb 4, 8 PM $ 0.14
-6.67%
$ 78.35 million $ 839
Feb 4, 7 PM $ 0.15
+36.36%
$ 83.95 million $ 837
Feb 4, 6 PM $ 0.11
+17.02%
$ 61.56 million $ 828
Feb 4, 5 PM $ 0.072
+1.61%
$ 40.3 million $ 452
Feb 4, 4 PM $ 0.0709
+0.25%
$ 39.66 million $ 359
Feb 4, 3 PM $ 0.0707
+21.88%
$ 39.56 million $ 365
Feb 4, 2 PM $ 0.058
+0.00%
$ 32.46 million $ 353
Feb 4, 9 AM $ 0.068
+0.00%
$ 38.07 million $ 3,357
Feb 4, 8 AM $ 0.068
+0.00%
$ 38.06 million $ 3,245
Feb 4, 7 AM $ 0.068
+0.00%
$ 38.06 million $ 3,259
Feb 4, 6 AM $ 0.068
+0.00%
$ 38.06 million $ 3,259
Feb 4, 5 AM $ 0.068
+0.00%
$ 38.06 million $ 3,272
Feb 4, 4 AM $ 0.068
+0.00%
$ 38.06 million $ 3,274
Feb 4, 3 AM $ 0.068
+0.00%
$ 38.06 million $ 3,274
Feb 4, 2 AM $ 0.068
-18.07%
$ 38.06 million $ 3,274
Feb 4, 1 AM $ 0.083
+5.06%
$ 46.45 million $ 3,275
Feb 4, 12 AM $ 0.076
-8.42%
$ 42.54 million $ 3,359
Feb 3, 11 PM $ 0.083
+3.75%
$ 46.45 million $ 3,397
Feb 3, 10 PM $ 0.08
+0.00%
$ 44.77 million $ 3,321
Feb 3, 9 PM $ 0.08
+0.00%
$ 44.77 million $ 3,331
Feb 3, 8 PM $ 0.08
+0.00%
$ 44.77 million $ 3,426
Feb 3, 7 PM $ 0.08
+0.00%
$ 44.77 million $ 3,460
Feb 3, 6 PM $ 0.08
+0.00%
$ 44.77 million $ 3,547
Feb 3, 5 PM $ 0.08
+0.00%
$ 44.77 million $ 3,619
Feb 3, 4 PM $ 0.08
-2.45%
$ 44.77 million $ 3,619
Feb 3, 3 PM $ 0.082
+0.01%
$ 45.9 million $ 3,678
Feb 3, 2 PM $ 0.085
+0.00%
$ 47.57 million $ 3,693
Feb 3, 1 PM $ 0.094
+3.30%
$ 52.61 million $ 3,585
Feb 3, 11 AM $ 0.0941
+2.48%
$ 53.12 million $ 2,995
Feb 3, 10 AM $ 0.0918
-1.29%
$ 51.38 million $ 1,609
Feb 3, 9 AM $ 0.096
-2.95%
$ 53.72 million $ 793
Feb 3, 8 AM $ 0.089
-5.98%
$ 49.81 million $ 861
Feb 3, 7 AM $ 0.0947
+0.00%
$ 52.98 million $ 872
Feb 3, 1 AM $ 0.122
+0.00%
$ 68.28 million $ 986
Feb 3, 12 AM $ 0.131
+0.00%
$ 73.14 million $ 820
Feb 2, 11 PM $ 0.131
+0.00%
$ 73.14 million $ 821
Feb 2, 6 PM $ 0.142
+0.00%
$ 79.42 million $ 883
Feb 2, 4 PM $ 0.124
-9.57%
$ 69.46 million $ 892
Feb 2, 3 PM $ 0.137
-7.56%
$ 76.82 million $ 1,121
Feb 2, 11 AM $ 0.153
+5.83%
$ 85.89 million $ 6,941
Feb 2, 10 AM $ 0.145
-5.43%
$ 81.15 million $ 8,011
Feb 2, 9 AM $ 0.156
+11.68%
$ 87.51 million $ 9,738