OraiDEX Historical Data

ORAIX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $0.0822
-5.48%
$46.02 million $692
Feb 5, 8 AM $0.087
+0.00%
$48.69 million $743
Feb 5, 7 AM $0.098
+0.00%
$54.85 million $813
Feb 5, 6 AM $0.098
+0.00%
$54.85 million $813
Feb 5, 12 AM $0.169
+0.00%
$94.59 million $853
Feb 4, 11 PM $0.169
+0.00%
$94.59 million $853
Feb 4, 10 PM $0.169
+0.00%
$94.59 million $930
Feb 4, 9 PM $0.169
-0.53%
$94.59 million $930
Feb 4, 8 PM $0.14
-6.67%
$78.35 million $839
Feb 4, 7 PM $0.15
+36.36%
$83.95 million $837
Feb 4, 6 PM $0.11
+17.02%
$61.56 million $828
Feb 4, 5 PM $0.072
+1.61%
$40.3 million $452
Feb 4, 4 PM $0.0709
+0.25%
$39.66 million $359
Feb 4, 3 PM $0.0707
+21.88%
$39.56 million $365
Feb 4, 2 PM $0.058
+0.00%
$32.46 million $353
Feb 4, 9 AM $0.068
+0.00%
$38.07 million $3,357
Feb 4, 8 AM $0.068
+0.00%
$38.06 million $3,245
Feb 4, 7 AM $0.068
+0.00%
$38.06 million $3,259
Feb 4, 6 AM $0.068
+0.00%
$38.06 million $3,259
Feb 4, 5 AM $0.068
+0.00%
$38.06 million $3,272
Feb 4, 4 AM $0.068
+0.00%
$38.06 million $3,274
Feb 4, 3 AM $0.068
+0.00%
$38.06 million $3,274
Feb 4, 2 AM $0.068
-18.07%
$38.06 million $3,274
Feb 4, 1 AM $0.083
+5.06%
$46.45 million $3,275
Feb 4, 12 AM $0.076
-8.42%
$42.54 million $3,359
Feb 3, 11 PM $0.083
+3.75%
$46.45 million $3,397
Feb 3, 10 PM $0.08
+0.00%
$44.77 million $3,321
Feb 3, 9 PM $0.08
+0.00%
$44.77 million $3,331
Feb 3, 8 PM $0.08
+0.00%
$44.77 million $3,426
Feb 3, 7 PM $0.08
+0.00%
$44.77 million $3,460
Feb 3, 6 PM $0.08
+0.00%
$44.77 million $3,547
Feb 3, 5 PM $0.08
+0.00%
$44.77 million $3,619
Feb 3, 4 PM $0.08
-2.45%
$44.77 million $3,619
Feb 3, 3 PM $0.082
+0.01%
$45.9 million $3,678
Feb 3, 2 PM $0.085
+0.00%
$47.57 million $3,693
Feb 3, 1 PM $0.094
+3.30%
$52.61 million $3,585
Feb 3, 11 AM $0.0941
+2.48%
$53.12 million $2,995
Feb 3, 10 AM $0.0918
-1.29%
$51.38 million $1,609
Feb 3, 9 AM $0.096
-2.95%
$53.72 million $793
Feb 3, 8 AM $0.089
-5.98%
$49.81 million $861
Feb 3, 7 AM $0.0947
+0.00%
$52.98 million $872
Feb 3, 1 AM $0.122
+0.00%
$68.28 million $986
Feb 3, 12 AM $0.131
+0.00%
$73.14 million $820
Feb 2, 11 PM $0.131
+0.00%
$73.14 million $821
Feb 2, 6 PM $0.142
+0.00%
$79.42 million $883
Feb 2, 4 PM $0.124
-9.57%
$69.46 million $892
Feb 2, 3 PM $0.137
-7.56%
$76.82 million $1,121
Feb 2, 11 AM $0.153
+5.83%
$85.89 million $6,941
Feb 2, 10 AM $0.145
-5.43%
$81.15 million $8,011
Feb 2, 9 AM $0.156
+11.68%
$87.51 million $9,738