OraiDEX Historical Data

ORAIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0011
-0.90%
$593,644 $86,339
Jun 23, 2025 $0.00111
+8.82%
$599,040 $88,662
Jun 22, 2025 $0.00102
-5.56%
$550,470 $81,905
Jun 21, 2025 $0.00109
-6.03%
$588,247 $74,001
Jun 20, 2025 $0.00119
-2.46%
$642,214 $89,556
Jun 19, 2025 $0.00122
-2.40%
$658,405 $82,230
Jun 18, 2025 $0.00125
-1.57%
$674,595 $85,022
Jun 17, 2025 $0.00127
+0.00%
$685,389 $84,190
Jun 16, 2025 $0.00127
+0.00%
$685,389 $87,159
Jun 15, 2025 $0.00127
-6.62%
$685,389 $96,211
Jun 14, 2025 $0.00136
-0.73%
$733,959 $85,803
Jun 13, 2025 $0.00137
-3.52%
$739,356 $86,380
Jun 12, 2025 $0.00142
-4.05%
$766,340 $88,111
Jun 11, 2025 $0.00148
-3.27%
$798,720 $95,675
Jun 10, 2025 $0.00153
-1.29%
$825,704 $94,106
Jun 9, 2025 $0.00154
+6.21%
$831,101 $96,376
Jun 8, 2025 $0.00145
+0.69%
$782,530 $89,422
Jun 7, 2025 $0.00144
+0.68%
$777,133 $86,338
Jun 6, 2025 $0.00143
+0.72%
$771,881 $85,747
Jun 5, 2025 $0.00142
-4.05%
$766,340 $101,151
Jun 4, 2025 $0.00148
-4.52%
$798,720 $91,386
Jun 3, 2025 $0.00155
+1.31%
$836,498 $89,379
Jun 2, 2025 $0.00153
-3.16%
$825,704 $84,023
Jun 1, 2025 $0.00158
+1.94%
$852,688 $95,335
May 31, 2025 $0.00155
+0.00%
$836,498 $79,278
May 30, 2025 $0.00155
-7.74%
$836,498 $76,234
May 29, 2025 $0.00168
-2.33%
$906,656 $90,469
May 28, 2025 $0.00175
+2.34%
$944,433 $59,669
May 27, 2025 $0.00171
+6.21%
$922,846 $71,708
May 26, 2025 $0.00161
+3.21%
$1.19 million $56,037
May 25, 2025 $0.00156
-3.70%
$841,895 $48,815
May 24, 2025 $0.00162
+1.89%
$874,275 $62,083
May 23, 2025 $0.0016
-1.83%
$863,482 $70,127
May 22, 2025 $0.00163
+3.81%
$879,541 $22,357
May 21, 2025 $0.00157
+0.71%
$847,291 $24,321
May 20, 2025 $0.00155
+1.24%
$835,968 $24,992
May 19, 2025 $0.00152
-4.37%
$820,308 $21,315
May 18, 2025 $0.00159
-0.03%
$857,788 $24,635
May 17, 2025 $0.00159
-4.79%
$858,085 $22,158
May 16, 2025 $0.00167
+1.21%
$901,259 $23,043
May 15, 2025 $0.00165
-4.50%
$890,465 $22,626
May 14, 2025 $0.00173
-3.85%
$932,500 $21,324
May 13, 2025 $0.00177
+5.19%
$953,486 $23,855
May 12, 2025 $0.00169
-4.99%
$911,791 $22,721
May 11, 2025 $0.00175
-5.86%
$943,806 $22,788
May 10, 2025 $0.00185
+5.66%
$997,224 $27,232
May 9, 2025 $0.00174
+1.33%
$938,379 $23,101
May 8, 2025 $0.00171
+10.68%
$920,794 $29,343
May 7, 2025 $0.00154
-0.48%
$832,087 $29,345
May 6, 2025 $0.00157
-4.86%
$847,154 $36,976