OraiDEX Historical Data

ORAIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0011
-0.90%
$ 593,644 $ 86,339
Jun 23, 2025 $ 0.00111
+8.82%
$ 599,040 $ 88,662
Jun 22, 2025 $ 0.00102
-5.56%
$ 550,470 $ 81,905
Jun 21, 2025 $ 0.00109
-6.03%
$ 588,247 $ 74,001
Jun 20, 2025 $ 0.00119
-2.46%
$ 642,214 $ 89,556
Jun 19, 2025 $ 0.00122
-2.40%
$ 658,405 $ 82,230
Jun 18, 2025 $ 0.00125
-1.57%
$ 674,595 $ 85,022
Jun 17, 2025 $ 0.00127
+0.00%
$ 685,389 $ 84,190
Jun 16, 2025 $ 0.00127
+0.00%
$ 685,389 $ 87,159
Jun 15, 2025 $ 0.00127
-6.62%
$ 685,389 $ 96,211
Jun 14, 2025 $ 0.00136
-0.73%
$ 733,959 $ 85,803
Jun 13, 2025 $ 0.00137
-3.52%
$ 739,356 $ 86,380
Jun 12, 2025 $ 0.00142
-4.05%
$ 766,340 $ 88,111
Jun 11, 2025 $ 0.00148
-3.27%
$ 798,720 $ 95,675
Jun 10, 2025 $ 0.00153
-1.29%
$ 825,704 $ 94,106
Jun 9, 2025 $ 0.00154
+6.21%
$ 831,101 $ 96,376
Jun 8, 2025 $ 0.00145
+0.69%
$ 782,530 $ 89,422
Jun 7, 2025 $ 0.00144
+0.68%
$ 777,133 $ 86,338
Jun 6, 2025 $ 0.00143
+0.72%
$ 771,881 $ 85,747
Jun 5, 2025 $ 0.00142
-4.05%
$ 766,340 $ 101,151
Jun 4, 2025 $ 0.00148
-4.52%
$ 798,720 $ 91,386
Jun 3, 2025 $ 0.00155
+1.31%
$ 836,498 $ 89,379
Jun 2, 2025 $ 0.00153
-3.16%
$ 825,704 $ 84,023
Jun 1, 2025 $ 0.00158
+1.94%
$ 852,688 $ 95,335
May 31, 2025 $ 0.00155
+0.00%
$ 836,498 $ 79,278
May 30, 2025 $ 0.00155
-7.74%
$ 836,498 $ 76,234
May 29, 2025 $ 0.00168
-2.33%
$ 906,656 $ 90,469
May 28, 2025 $ 0.00175
+2.34%
$ 944,433 $ 59,669
May 27, 2025 $ 0.00171
+6.21%
$ 922,846 $ 71,708
May 26, 2025 $ 0.00161
+3.21%
$ 1.19 million $ 56,037
May 25, 2025 $ 0.00156
-3.70%
$ 841,895 $ 48,815
May 24, 2025 $ 0.00162
+1.89%
$ 874,275 $ 62,083
May 23, 2025 $ 0.0016
-1.83%
$ 863,482 $ 70,127
May 22, 2025 $ 0.00163
+3.81%
$ 879,541 $ 22,357
May 21, 2025 $ 0.00157
+0.71%
$ 847,291 $ 24,321
May 20, 2025 $ 0.00155
+1.24%
$ 835,968 $ 24,992
May 19, 2025 $ 0.00152
-4.37%
$ 820,308 $ 21,315
May 18, 2025 $ 0.00159
-0.03%
$ 857,788 $ 24,635
May 17, 2025 $ 0.00159
-4.79%
$ 858,085 $ 22,158
May 16, 2025 $ 0.00167
+1.21%
$ 901,259 $ 23,043
May 15, 2025 $ 0.00165
-4.50%
$ 890,465 $ 22,626
May 14, 2025 $ 0.00173
-3.85%
$ 932,500 $ 21,324
May 13, 2025 $ 0.00177
+5.19%
$ 953,486 $ 23,855
May 12, 2025 $ 0.00169
-4.99%
$ 911,791 $ 22,721
May 11, 2025 $ 0.00175
-5.86%
$ 943,806 $ 22,788
May 10, 2025 $ 0.00185
+5.66%
$ 997,224 $ 27,232
May 9, 2025 $ 0.00174
+1.33%
$ 938,379 $ 23,101
May 8, 2025 $ 0.00171
+10.68%
$ 920,794 $ 29,343
May 7, 2025 $ 0.00154
-0.48%
$ 832,087 $ 29,345
May 6, 2025 $ 0.00157
-4.86%
$ 847,154 $ 36,976