OraiDEX Historical Data

ORAIX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.14
+0.00%
$ 78.35 million $ 20,918
Feb 2, 4 AM $ 0.14
-15.10%
$ 78.35 million $ 21,890
Feb 2, 3 AM $ 0.165
+0.00%
$ 92.29 million $ 23,660
Feb 2, 2 AM $ 0.165
+1.47%
$ 92.29 million $ 25,226
Feb 2, 1 AM $ 0.163
+0.00%
$ 90.95 million $ 27,348
Feb 1, 11 PM $ 0.214
+2.85%
$ 120.03 million $ 33,651
Feb 1, 10 PM $ 0.209
-9.34%
$ 116.7 million $ 34,890
Feb 1, 4 PM $ 0.142
+2.37%
$ 79.47 million $ 48,544
Feb 1, 3 PM $ 0.139
+0.00%
$ 77.63 million $ 48,910
Feb 1, 2 PM $ 0.139
-0.48%
$ 77.63 million $ 51,635
Feb 1, 1 PM $ 0.139
-0.41%
$ 77.99 million $ 52,569
Feb 1, 12 PM $ 0.14
-0.59%
$ 78.31 million $ 52,802
Feb 1, 11 AM $ 0.141
+0.21%
$ 78.75 million $ 52,273
Feb 1, 10 AM $ 0.14
-1.16%
$ 78.63 million $ 52,940
Feb 1, 9 AM $ 0.142
+0.45%
$ 79.37 million $ 53,994
Feb 1, 8 AM $ 0.141
-0.63%
$ 79.01 million $ 53,467
Feb 1, 7 AM $ 0.142
+0.53%
$ 79.51 million $ 54,489
Feb 1, 6 AM $ 0.141
-0.52%
$ 79.12 million $ 54,418
Feb 1, 5 AM $ 0.142
-0.50%
$ 79.56 million $ 53,275
Feb 1, 4 AM $ 0.143
+0.21%
$ 79.98 million $ 53,163
Feb 1, 3 AM $ 0.143
-1.40%
$ 79.76 million $ 53,710
Feb 1, 2 AM $ 0.145
+0.24%
$ 80.99 million $ 54,108
Feb 1, 1 AM $ 0.144
-0.77%
$ 80.55 million $ 53,437
Feb 1, 12 AM $ 0.145
+0.71%
$ 81.28 million $ 52,780
Jan 31, 11 PM $ 0.144
+1.47%
$ 80.78 million $ 51,804
Jan 31, 10 PM $ 0.142
+0.25%
$ 79.61 million $ 52,830
Jan 31, 9 PM $ 0.142
+0.78%
$ 79.25 million $ 53,729
Jan 31, 8 PM $ 0.141
+0.70%
$ 78.62 million $ 52,763
Jan 31, 7 PM $ 0.14
+0.43%
$ 78.33 million $ 54,048
Jan 31, 6 PM $ 0.139
-2.05%
$ 77.63 million $ 53,358
Jan 31, 5 PM $ 0.141
-3.52%
$ 79.19 million $ 54,446
Jan 31, 4 PM $ 0.146
-1.25%
$ 81.92 million $ 54,642
Jan 31, 3 PM $ 0.148
-1.06%
$ 82.82 million $ 55,617
Jan 31, 2 PM $ 0.15
-2.34%
$ 83.53 million $ 54,748
Jan 31, 1 PM $ 0.153
-1.23%
$ 85.76 million $ 54,552
Jan 31, 12 PM $ 0.155
-0.54%
$ 86.95 million $ 55,409
Jan 31, 11 AM $ 0.156
-0.41%
$ 87.26 million $ 55,327
Jan 31, 10 AM $ 0.157
+0.32%
$ 87.81 million $ 55,977
Jan 31, 9 AM $ 0.156
+0.50%
$ 87.39 million $ 56,154
Jan 31, 8 AM $ 0.155
-1.03%
$ 86.96 million $ 56,384
Jan 31, 7 AM $ 0.157
-0.15%
$ 87.99 million $ 55,883
Jan 31, 6 AM $ 0.157
-0.39%
$ 87.97 million $ 56,162
Jan 31, 5 AM $ 0.158
+0.10%
$ 88.36 million $ 55,472
Jan 31, 4 AM $ 0.158
+0.13%
$ 88.27 million $ 56,307
Jan 31, 3 AM $ 0.157
-1.50%
$ 88.05 million $ 56,547
Jan 31, 2 AM $ 0.16
+0.52%
$ 89.45 million $ 57,127
Jan 31, 1 AM $ 0.159
+0.28%
$ 88.99 million $ 58,085
Jan 31, 12 AM $ 0.159
-0.82%
$ 88.84 million $ 57,576
Jan 30, 11 PM $ 0.16
+1.31%
$ 89.54 million $ 59,192
Jan 30, 10 PM $ 0.158
+0.08%
$ 88.31 million $ 59,311