OraiDEX Historical Data

ORAIX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.14
+0.00%
$78.35 million $20,918
Feb 2, 4 AM $0.14
-15.10%
$78.35 million $21,890
Feb 2, 3 AM $0.165
+0.00%
$92.29 million $23,660
Feb 2, 2 AM $0.165
+1.47%
$92.29 million $25,226
Feb 2, 1 AM $0.163
+0.00%
$90.95 million $27,348
Feb 1, 11 PM $0.214
+2.85%
$120.03 million $33,651
Feb 1, 10 PM $0.209
-9.34%
$116.7 million $34,890
Feb 1, 4 PM $0.142
+2.37%
$79.47 million $48,544
Feb 1, 3 PM $0.139
+0.00%
$77.63 million $48,910
Feb 1, 2 PM $0.139
-0.48%
$77.63 million $51,635
Feb 1, 1 PM $0.139
-0.41%
$77.99 million $52,569
Feb 1, 12 PM $0.14
-0.59%
$78.31 million $52,802
Feb 1, 11 AM $0.141
+0.21%
$78.75 million $52,273
Feb 1, 10 AM $0.14
-1.16%
$78.63 million $52,940
Feb 1, 9 AM $0.142
+0.45%
$79.37 million $53,994
Feb 1, 8 AM $0.141
-0.63%
$79.01 million $53,467
Feb 1, 7 AM $0.142
+0.53%
$79.51 million $54,489
Feb 1, 6 AM $0.141
-0.52%
$79.12 million $54,418
Feb 1, 5 AM $0.142
-0.50%
$79.56 million $53,275
Feb 1, 4 AM $0.143
+0.21%
$79.98 million $53,163
Feb 1, 3 AM $0.143
-1.40%
$79.76 million $53,710
Feb 1, 2 AM $0.145
+0.24%
$80.99 million $54,108
Feb 1, 1 AM $0.144
-0.77%
$80.55 million $53,437
Feb 1, 12 AM $0.145
+0.71%
$81.28 million $52,780
Download