OraiDEX Historical Data

ORAIX Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.00166
+5.06%
$895,862 $35,157
May 4, 2025 $0.00157
-6.55%
$847,291 $32,268
May 3, 2025 $0.00168
-5.08%
$906,656 $30,066
May 2, 2025 $0.00177
-0.56%
$955,227 $29,665
May 1, 2025 $0.00178
-0.56%
$960,623 $32,389
Apr 30, 2025 $0.00178
+3.49%
$960,623 $35,426
Apr 29, 2025 $0.00182
+2.25%
$982,210 $32,622
Apr 28, 2025 $0.00178
+2.89%
$960,621 $34,421
Apr 27, 2025 $0.00173
-2.81%
$933,639 $25,905
Apr 26, 2025 $0.00178
+3.49%
$960,623 $29,154
Apr 25, 2025 $0.00173
-1.70%
$933,639 $36,360
Apr 24, 2025 $0.00144
-15.11%
$778,836 $27
Apr 23, 2025 $0.00171
+8.92%
$922,846 $29,167
Apr 22, 2025 $0.00157
+9.03%
$847,291 $34,377
Apr 21, 2025 $0.00144
+2.86%
$777,133 $33,271
Apr 20, 2025 $0.00141
+0.71%
$760,943 $30,271
Apr 19, 2025 $0.0014
+0.72%
$755,546 $28,637
Apr 18, 2025 $0.00139
+0.72%
$750,150 $27,121
Apr 17, 2025 $0.00138
+0.00%
$744,753 $34,775
Apr 16, 2025 $0.00138
+1.47%
$744,753 $33,877
Apr 15, 2025 $0.00137
-1.44%
$739,356 $41,513
Apr 14, 2025 $0.00139
+2.96%
$750,150 $30,824
Apr 13, 2025 $0.00135
-5.59%
$728,563 $32,171
Apr 12, 2025 $0.00143
+5.93%
$771,737 $27,445
Apr 11, 2025 $0.00135
+2.27%
$728,563 $37,012
Apr 10, 2025 $0.00131
-5.76%
$706,976 $45,578
Apr 9, 2025 $0.0014
+16.67%
$755,546 $38,138
Apr 8, 2025 $0.0012
-5.51%
$647,611 $35,435
Apr 7, 2025 $0.00126
+8.62%
$930,247 $32,374
Apr 6, 2025 $0.00116
-13.43%
$856,418 $37,118
Apr 5, 2025 $0.00134
-2.90%
$723,166 $30,519
Apr 4, 2025 $0.00138
-1.43%
$744,753 $28,476
Apr 3, 2025 $0.0014
-4.76%
$755,546 $34,504
Apr 2, 2025 $0.00147
-7.55%
$793,324 $36,998
Apr 1, 2025 $0.00159
+3.25%
$858,085 $33,589
Mar 31, 2025 $0.00154
+0.00%
$831,101 $31,192
Mar 30, 2025 $0.00154
-0.65%
$831,101 $31,547
Mar 29, 2025 $0.00155
-1.90%
$836,498 $32,690
Mar 28, 2025 $0.00159
-5.92%
$858,085 $34,788
Mar 27, 2025 $0.0017
-0.58%
$917,449 $34,623
Mar 26, 2025 $0.00171
-5.52%
$923,118 $32,524
Mar 25, 2025 $0.00181
-2.16%
$977,101 $41,759
Mar 24, 2025 $0.00185
+8.19%
$998,695 $36,263
Mar 23, 2025 $0.00171
-5.52%
$923,118 $34,218
Mar 22, 2025 $0.00181
+1.12%
$977,101 $37,394
Mar 21, 2025 $0.00178
-1.11%
$960,906 $39,644
Mar 20, 2025 $0.0018
-6.25%
$971,703 $32,012
Mar 19, 2025 $0.00192
+3.78%
$1.04 million $46,408
Mar 18, 2025 $0.00184
-3.16%
$993,296 $50,937
Mar 17, 2025 $0.00192
-1.54%
$1.04 million $49,463