OraiDEX Historical Data

ORAIX Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00166
+5.06%
$ 895,862 $ 35,157
May 4, 2025 $ 0.00157
-6.55%
$ 847,291 $ 32,268
May 3, 2025 $ 0.00168
-5.08%
$ 906,656 $ 30,066
May 2, 2025 $ 0.00177
-0.56%
$ 955,227 $ 29,665
May 1, 2025 $ 0.00178
-0.56%
$ 960,623 $ 32,389
Apr 30, 2025 $ 0.00178
+3.49%
$ 960,623 $ 35,426
Apr 29, 2025 $ 0.00182
+2.25%
$ 982,210 $ 32,622
Apr 28, 2025 $ 0.00178
+2.89%
$ 960,621 $ 34,421
Apr 27, 2025 $ 0.00173
-2.81%
$ 933,639 $ 25,905
Apr 26, 2025 $ 0.00178
+3.49%
$ 960,623 $ 29,154
Apr 25, 2025 $ 0.00173
-1.70%
$ 933,639 $ 36,360
Apr 24, 2025 $ 0.00144
-15.11%
$ 778,836 $ 27
Apr 23, 2025 $ 0.00171
+8.92%
$ 922,846 $ 29,167
Apr 22, 2025 $ 0.00157
+9.03%
$ 847,291 $ 34,377
Apr 21, 2025 $ 0.00144
+2.86%
$ 777,133 $ 33,271
Apr 20, 2025 $ 0.00141
+0.71%
$ 760,943 $ 30,271
Apr 19, 2025 $ 0.0014
+0.72%
$ 755,546 $ 28,637
Apr 18, 2025 $ 0.00139
+0.72%
$ 750,150 $ 27,121
Apr 17, 2025 $ 0.00138
+0.00%
$ 744,753 $ 34,775
Apr 16, 2025 $ 0.00138
+1.47%
$ 744,753 $ 33,877
Apr 15, 2025 $ 0.00137
-1.44%
$ 739,356 $ 41,513
Apr 14, 2025 $ 0.00139
+2.96%
$ 750,150 $ 30,824
Apr 13, 2025 $ 0.00135
-5.59%
$ 728,563 $ 32,171
Apr 12, 2025 $ 0.00143
+5.93%
$ 771,737 $ 27,445
Apr 11, 2025 $ 0.00135
+2.27%
$ 728,563 $ 37,012
Apr 10, 2025 $ 0.00131
-5.76%
$ 706,976 $ 45,578
Apr 9, 2025 $ 0.0014
+16.67%
$ 755,546 $ 38,138
Apr 8, 2025 $ 0.0012
-5.51%
$ 647,611 $ 35,435
Apr 7, 2025 $ 0.00126
+8.62%
$ 930,247 $ 32,374
Apr 6, 2025 $ 0.00116
-13.43%
$ 856,418 $ 37,118
Apr 5, 2025 $ 0.00134
-2.90%
$ 723,166 $ 30,519
Apr 4, 2025 $ 0.00138
-1.43%
$ 744,753 $ 28,476
Apr 3, 2025 $ 0.0014
-4.76%
$ 755,546 $ 34,504
Apr 2, 2025 $ 0.00147
-7.55%
$ 793,324 $ 36,998
Apr 1, 2025 $ 0.00159
+3.25%
$ 858,085 $ 33,589
Mar 31, 2025 $ 0.00154
+0.00%
$ 831,101 $ 31,192
Mar 30, 2025 $ 0.00154
-0.65%
$ 831,101 $ 31,547
Mar 29, 2025 $ 0.00155
-1.90%
$ 836,498 $ 32,690
Mar 28, 2025 $ 0.00159
-5.92%
$ 858,085 $ 34,788
Mar 27, 2025 $ 0.0017
-0.58%
$ 917,449 $ 34,623
Mar 26, 2025 $ 0.00171
-5.52%
$ 923,118 $ 32,524
Mar 25, 2025 $ 0.00181
-2.16%
$ 977,101 $ 41,759
Mar 24, 2025 $ 0.00185
+8.19%
$ 998,695 $ 36,263
Mar 23, 2025 $ 0.00171
-5.52%
$ 923,118 $ 34,218
Mar 22, 2025 $ 0.00181
+1.12%
$ 977,101 $ 37,394
Mar 21, 2025 $ 0.00178
-1.11%
$ 960,906 $ 39,644
Mar 20, 2025 $ 0.0018
-6.25%
$ 971,703 $ 32,012
Mar 19, 2025 $ 0.00192
+3.78%
$ 1.04 million $ 46,408
Mar 18, 2025 $ 0.00184
-3.16%
$ 993,296 $ 50,937
Mar 17, 2025 $ 0.00192
-1.54%
$ 1.04 million $ 49,463