OraiDEX Historical Data

ORAIX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.158
+0.36%
$ 88.24 million $ 58,423
Jan 30, 8 PM $ 0.157
-1.61%
$ 88.14 million $ 59,293
Jan 30, 7 PM $ 0.16
-0.04%
$ 89.79 million $ 59,427
Jan 30, 6 PM $ 0.16
+0.21%
$ 89.76 million $ 59,562
Jan 30, 5 PM $ 0.16
-0.73%
$ 89.62 million $ 58,710
Jan 30, 4 PM $ 0.161
+0.44%
$ 90 million $ 59,051
Jan 30, 3 PM $ 0.16
-0.58%
$ 89.63 million $ 57,635
Jan 30, 2 PM $ 0.161
-0.12%
$ 90.09 million $ 58,189
Jan 30, 1 PM $ 0.161
-0.52%
$ 90.2 million $ 58,802
Jan 30, 12 PM $ 0.162
-0.45%
$ 90.63 million $ 57,365
Jan 30, 11 AM $ 0.162
+1.62%
$ 90.82 million $ 57,689
Jan 30, 10 AM $ 0.16
+0.57%
$ 89.37 million $ 56,254
Jan 30, 9 AM $ 0.159
-0.30%
$ 89.04 million $ 55,453
Jan 30, 8 AM $ 0.16
-0.16%
$ 89.31 million $ 54,966
Jan 30, 7 AM $ 0.16
+0.24%
$ 89.59 million $ 55,009
Jan 30, 6 AM $ 0.159
-1.81%
$ 89.35 million $ 55,569
Jan 30, 5 AM $ 0.162
+0.03%
$ 90.87 million $ 55,715
Jan 30, 4 AM $ 0.163
+0.83%
$ 90.95 million $ 54,692
Jan 21, 11 AM $ 0.173
-0.22%
$ 96.82 million $ 64,014
Jan 21, 10 AM $ 0.173
+0.22%
$ 97.05 million $ 63,489
Jan 21, 9 AM $ 0.173
-0.10%
$ 96.85 million $ 66,068
Jan 21, 8 AM $ 0.173
+0.14%
$ 96.97 million $ 65,332
Jan 21, 7 AM $ 0.173
-0.01%
$ 96.89 million $ 66,183
Jan 21, 6 AM $ 0.173
-0.06%
$ 96.84 million $ 65,505
Jan 21, 5 AM $ 0.173
-0.05%
$ 96.94 million $ 66,204
Jan 21, 4 AM $ 0.173
+0.08%
$ 96.85 million $ 66,802
Jan 21, 3 AM $ 0.173
-0.56%
$ 96.84 million $ 66,345
Jan 21, 2 AM $ 0.174
+0.38%
$ 97.27 million $ 65,726
Jan 21, 1 AM $ 0.173
-0.47%
$ 96.89 million $ 65,855
Jan 21, 12 AM $ 0.174
+0.13%
$ 97.26 million $ 66,677
Jan 20, 11 PM $ 0.174
-0.18%
$ 97.27 million $ 65,806
Jan 20, 10 PM $ 0.174
-0.01%
$ 97.26 million $ 65,678
Jan 20, 9 PM $ 0.174
+0.01%
$ 97.11 million $ 67,075
Jan 20, 8 PM $ 0.174
+0.14%
$ 97.51 million $ 65,154
Jan 20, 7 PM $ 0.174
+0.13%
$ 97.46 million $ 66,254
Jan 20, 6 PM $ 0.174
+0.25%
$ 97.22 million $ 67,912
Jan 20, 5 PM $ 0.174
-0.32%
$ 97.17 million $ 68,143
Jan 20, 4 PM $ 0.174
+0.51%
$ 97.45 million $ 67,437
Jan 20, 3 PM $ 0.173
-0.15%
$ 96.96 million $ 66,370
Jan 20, 2 PM $ 0.173
-0.10%
$ 97.1 million $ 67,093
Jan 20, 1 PM $ 0.174
-0.88%
$ 97.11 million $ 67,230
Jan 20, 12 PM $ 0.175
+0.76%
$ 97.97 million $ 65,437
Jan 20, 11 AM $ 0.174
-0.29%
$ 97.28 million $ 66,332
Jan 20, 10 AM $ 0.175
+0.06%
$ 97.7 million $ 64,868
Jan 20, 9 AM $ 0.174
+0.44%
$ 97.66 million $ 63,581
Jan 20, 8 AM $ 0.174
-0.61%
$ 97.28 million $ 63,463
Jan 20, 7 AM $ 0.175
-0.41%
$ 97.88 million $ 63,547
Jan 20, 6 AM $ 0.176
+0.27%
$ 98.32 million $ 64,762
Jan 20, 5 AM $ 0.175
-0.36%
$ 97.99 million $ 65,077
Jan 20, 4 AM $ 0.176
-0.44%
$ 98.35 million $ 64,777