OraiDEX Historical Data

ORAIX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.177
-0.34%
$ 98.94 million $ 65,458
Jan 20, 2 AM $ 0.177
+0.21%
$ 99.12 million $ 64,914
Jan 20, 1 AM $ 0.177
+0.00%
$ 99.05 million $ 64,916
Jan 20, 12 AM $ 0.177
-0.29%
$ 98.9 million $ 63,320
Jan 19, 11 PM $ 0.177
+0.80%
$ 99.09 million $ 62,967
Jan 19, 10 PM $ 0.176
-0.37%
$ 98.38 million $ 63,264
Jan 19, 9 PM $ 0.177
-0.04%
$ 99.04 million $ 62,268
Jan 19, 8 PM $ 0.177
-0.35%
$ 98.83 million $ 62,708
Jan 19, 7 PM $ 0.177
+0.46%
$ 99.22 million $ 62,712
Jan 19, 6 PM $ 0.176
-1.19%
$ 98.72 million $ 60,353
Jan 19, 5 PM $ 0.179
-0.08%
$ 99.85 million $ 62,226
Jan 19, 4 PM $ 0.179
+0.62%
$ 100.01 million $ 62,051
Jan 19, 3 PM $ 0.178
+0.21%
$ 99.45 million $ 59,117
Jan 19, 2 PM $ 0.177
+0.37%
$ 99.22 million $ 56,390
Jan 19, 1 PM $ 0.177
+0.84%
$ 98.86 million $ 55,551
Jan 19, 12 PM $ 0.176
-1.08%
$ 96.83 million $ 57,182
Jan 19, 11 AM $ 0.177
+0.09%
$ 99.28 million $ 56,401
Jan 19, 10 AM $ 0.177
-0.57%
$ 99.14 million $ 58,382
Jan 19, 9 AM $ 0.178
-0.56%
$ 99.78 million $ 58,114
Jan 19, 8 AM $ 0.179
-0.09%
$ 100.39 million $ 59,328
Jan 19, 7 AM $ 0.179
+0.25%
$ 100.41 million $ 58,667
Jan 19, 6 AM $ 0.179
-0.03%
$ 100.17 million $ 58,260
Jan 19, 5 AM $ 0.179
-0.17%
$ 100.14 million $ 56,505
Jan 19, 4 AM $ 0.179
+0.39%
$ 100.4 million $ 55,164
Jan 19, 3 AM $ 0.179
-0.62%
$ 100 million $ 54,394
Jan 19, 2 AM $ 0.18
-0.49%
$ 100.67 million $ 53,009
Jan 19, 1 AM $ 0.181
+1.42%
$ 101.09 million $ 52,387
Jan 19, 12 AM $ 0.179
-1.40%
$ 99.95 million $ 51,850
Jan 18, 11 PM $ 0.181
-1.56%
$ 101.39 million $ 50,908
Jan 18, 10 PM $ 0.184
+0.40%
$ 103.11 million $ 50,668
Jan 18, 9 PM $ 0.183
-0.27%
$ 102.56 million $ 50,943
Jan 18, 8 PM $ 0.184
-0.19%
$ 102.84 million $ 50,015
Jan 18, 7 PM $ 0.184
-0.14%
$ 103.04 million $ 47,997
Jan 18, 6 PM $ 0.184
+0.77%
$ 103.27 million $ 46,979
Jan 18, 5 PM $ 0.183
+0.55%
$ 102.42 million $ 43,740
Jan 18, 3 PM $ 0.183
+0.08%
$ 102.23 million $ 45,033
Jan 18, 2 PM $ 0.183
+0.15%
$ 102.33 million $ 47,016
Jan 18, 1 PM $ 0.182
+0.02%
$ 102.1 million $ 47,671
Jan 18, 12 PM $ 0.182
-0.03%
$ 102.05 million $ 47,722
Jan 18, 11 AM $ 0.182
-0.15%
$ 102.1 million $ 47,324
Jan 18, 10 AM $ 0.183
+0.15%
$ 102.18 million $ 46,830
Jan 18, 9 AM $ 0.182
+0.25%
$ 102.09 million $ 47,267
Jan 18, 8 AM $ 0.182
+0.31%
$ 101.78 million $ 45,504
Jan 18, 7 AM $ 0.181
-0.14%
$ 101.57 million $ 46,746
Jan 18, 6 AM $ 0.182
-0.19%
$ 101.61 million $ 48,190
Jan 18, 5 AM $ 0.182
+0.15%
$ 101.81 million $ 50,456
Jan 18, 4 AM $ 0.182
-0.07%
$ 101.65 million $ 52,616
Jan 18, 3 AM $ 0.182
-0.19%
$ 101.72 million $ 54,252
Jan 18, 2 AM $ 0.182
+0.26%
$ 101.92 million $ 55,222
Jan 18, 1 AM $ 0.182
+0.18%
$ 101.61 million $ 54,880