OraiDEX Historical Data

ORAIX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0126
+0.29%
$ 9.31 million $ 55,260
Jan 24, 2025 $ 0.0126
-0.98%
$ 8.66 million $ 55,117
Jan 23, 2025 $ 0.0127
+24.83%
$ 8.72 million $ 55,542
Jan 22, 2025 $ 0.0102
-19.66%
$ 5.49 million $ 99,714
Jan 21, 2025 $ 0.0126
+14.31%
$ 6.82 million $ 55,458
Jan 20, 2025 $ 0.011
+6.76%
$ 5.97 million $ 92,938
Jan 19, 2025 $ 0.0104
-17.38%
$ 5.59 million $ 133,542
Jan 18, 2025 $ 0.0125
-4.85%
$ 6.78 million $ 55,756
Jan 17, 2025 $ 0.0132
+4.94%
$ 7.13 million $ 58,118
Jan 16, 2025 $ 0.0126
-4.03%
$ 6.79 million $ 55,111
Jan 15, 2025 $ 0.0131
+7.04%
$ 7.07 million $ 57,555
Jan 14, 2025 $ 0.0122
+2.69%
$ 6.61 million $ 54,693
Jan 13, 2025 $ 0.0119
-4.01%
$ 8.13 million $ 52,282
Jan 12, 2025 $ 0.0124
-0.42%
$ 8.46 million $ 103,067
Jan 11, 2025 $ 0.0124
+0.22%
$ 9.19 million $ 55,805
Jan 10, 2025 $ 0.0124
+2.24%
$ 6.71 million $ 100,547
Jan 9, 2025 $ 0.0121
-3.27%
$ 8.97 million $ 116,398
Jan 8, 2025 $ 0.0126
+0.51%
$ 9.27 million $ 158,083
Jan 7, 2025 $ 0.0125
-10.74%
$ 9.23 million $ 232,812
Jan 6, 2025 $ 0.014
+1.32%
$ 7.56 million $ 61,458
Jan 5, 2025 $ 0.0138
-0.56%
$ 7.46 million $ 60,553
Jan 4, 2025 $ 0.0139
+1.39%
$ 7.51 million $ 60,930
Jan 3, 2025 $ 0.0137
+4.41%
$ 10.12 million $ 60,068
Jan 2, 2025 $ 0.0131
+2.83%
$ 7.08 million $ 57,514
Jan 1, 2025 $ 0.0128
+0.63%
$ 6.89 million $ 55,934
Dec 31, 2024 $ 0.0127
-0.59%
$ 6.85 million $ 55,603
Dec 30, 2024 $ 0.0128
+0.24%
$ 6.9 million $ 55,978
Dec 29, 2024 $ 0.0128
-1.27%
$ 6.89 million $ 55,972
Dec 28, 2024 $ 0.0129
+2.16%
$ 6.98 million $ 56,659
Dec 27, 2024 $ 0.0127
+0.14%
$ 6.84 million $ 55,576
Dec 26, 2024 $ 0.0126
-4.71%
$ 6.82 million $ 56,099
Dec 25, 2024 $ 0.0132
+0.00%
$ 7.16 million $ 58,747
Dec 24, 2024 $ 0.0133
+2.30%
$ 7.17 million $ 58,188
Dec 23, 2024 $ 0.013
+4.27%
$ 7.01 million $ 56,977
Dec 22, 2024 $ 0.0124
-1.64%
$ 6.72 million $ 54,745
Dec 21, 2024 $ 0.0127
-3.91%
$ 6.85 million $ 55,758
Dec 20, 2024 $ 0.0132
+1.87%
$ 7.12 million $ 58,651
Dec 19, 2024 $ 0.013
-6.03%
$ 7.01 million $ 58,158
Dec 18, 2024 $ 0.0138
-6.75%
$ 10.17 million $ 60,369
Dec 17, 2024 $ 0.0147
-2.51%
$ 7.97 million $ 64,833
Dec 16, 2024 $ 0.0151
+0.86%
$ 8.18 million $ 66,409
Dec 15, 2024 $ 0.015
+2.47%
$ 8.12 million $ 104,225
Dec 14, 2024 $ 0.0147
-1.00%
$ 7.93 million $ 65,620
Dec 13, 2024 $ 0.0148
+0.56%
$ 10.95 million $ 65,847
Dec 12, 2024 $ 0.0147
+2.34%
$ 7.96 million $ 64,954
Dec 11, 2024 $ 0.0144
+4.46%
$ 7.78 million $ 68,062
Dec 10, 2024 $ 0.0138
-2.12%
$ 9.41 million $ 60,418
Dec 9, 2024 $ 0.0141
-5.20%
$ 7.63 million $ 151,377
Dec 8, 2024 $ 0.0149
-2.01%
$ 8.04 million $ 100,590
Dec 7, 2024 $ 0.0152
-0.03%
$ 11.23 million $ 66,595