OraiDEX Historical Data

ORAIX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.181
-0.18%
$ 101.53 million $ 55,826
Jan 17, 11 PM $ 0.182
+0.03%
$ 101.7 million $ 57,265
Jan 17, 10 PM $ 0.182
-0.32%
$ 101.74 million $ 57,754
Jan 17, 9 PM $ 0.183
+0.20%
$ 102.19 million $ 59,049
Jan 17, 8 PM $ 0.182
+0.28%
$ 102.11 million $ 60,164
Jan 17, 7 PM $ 0.182
-0.45%
$ 101.83 million $ 63,014
Jan 17, 6 PM $ 0.182
+0.19%
$ 102.09 million $ 65,138
Jan 17, 5 PM $ 0.182
-0.24%
$ 101.9 million $ 66,594
Jan 17, 4 PM $ 0.183
+0.00%
$ 102.15 million $ 68,518
Jan 17, 3 PM $ 0.183
+0.50%
$ 102.16 million $ 69,872
Jan 17, 2 PM $ 0.182
+0.18%
$ 101.59 million $ 67,514
Jan 17, 1 PM $ 0.181
-0.31%
$ 101.4 million $ 65,097
Jan 17, 12 PM $ 0.182
+0.07%
$ 101.76 million $ 61,858
Jan 17, 11 AM $ 0.182
+0.52%
$ 101.75 million $ 61,887
Jan 17, 10 AM $ 0.181
+0.22%
$ 101.49 million $ 59,832
Jan 17, 9 AM $ 0.181
-0.06%
$ 101.41 million $ 58,586
Jan 17, 8 AM $ 0.181
-0.11%
$ 101.28 million $ 58,560
Jan 17, 7 AM $ 0.181
+0.28%
$ 101.39 million $ 56,980
Jan 17, 6 AM $ 0.181
-0.12%
$ 101.11 million $ 54,104
Jan 17, 5 AM $ 0.181
-0.48%
$ 101.14 million $ 52,200
Jan 17, 4 AM $ 0.182
+0.33%
$ 101.63 million $ 51,647
Jan 17, 3 AM $ 0.181
-0.44%
$ 101.2 million $ 50,081
Jan 17, 2 AM $ 0.182
+0.06%
$ 101.72 million $ 51,922
Jan 17, 1 AM $ 0.182
+0.49%
$ 101.76 million $ 52,228
Jan 17, 12 AM $ 0.181
-0.19%
$ 101.32 million $ 53,213
Jan 16, 11 PM $ 0.181
+0.34%
$ 101.32 million $ 53,432
Jan 16, 10 PM $ 0.181
-0.23%
$ 101.21 million $ 53,821
Jan 16, 9 PM $ 0.181
+0.13%
$ 101.41 million $ 52,813
Jan 16, 8 PM $ 0.181
+0.16%
$ 101.18 million $ 52,190
Jan 16, 7 PM $ 0.18
-0.21%
$ 100.66 million $ 51,266
Jan 16, 6 PM $ 0.18
+0.09%
$ 100.87 million $ 51,245
Jan 16, 5 PM $ 0.18
-0.03%
$ 100.79 million $ 50,967
Jan 16, 4 PM $ 0.18
+4.64%
$ 100.73 million $ 51,090
Jan 16, 3 PM $ 0.172
-1.26%
$ 96.26 million $ 51,655
Jan 16, 2 PM $ 0.174
-0.95%
$ 97.49 million $ 54,526
Jan 16, 1 PM $ 0.176
-0.72%
$ 98.42 million $ 56,264
Jan 16, 12 PM $ 0.177
-1.02%
$ 99.14 million $ 59,524
Jan 16, 11 AM $ 0.179
-0.18%
$ 100.16 million $ 60,218
Jan 16, 10 AM $ 0.179
+0.06%
$ 100.34 million $ 62,296
Jan 16, 9 AM $ 0.179
-0.48%
$ 100.28 million $ 63,191
Jan 16, 8 AM $ 0.18
+0.87%
$ 100.76 million $ 64,027
Jan 16, 7 AM $ 0.179
+0.27%
$ 99.89 million $ 66,204
Jan 16, 6 AM $ 0.178
+0.04%
$ 99.64 million $ 67,944
Jan 16, 5 AM $ 0.178
+0.20%
$ 99.61 million $ 67,729
Jan 16, 4 AM $ 0.178
-0.28%
$ 99.38 million $ 67,714
Jan 16, 3 AM $ 0.178
-0.67%
$ 99.78 million $ 68,480
Jan 16, 2 AM $ 0.179
-0.73%
$ 100.33 million $ 68,773
Jan 16, 1 AM $ 0.181
+0.37%
$ 101.06 million $ 69,312
Jan 16, 12 AM $ 0.18
+0.30%
$ 100.78 million $ 69,654
Jan 15, 11 PM $ 0.18
-0.79%
$ 100.59 million $ 72,587