OraiDEX Historical Data

ORAIX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0152
+6.05%
$ 8.22 million $ 66,701
Dec 5, 2024 $ 0.0144
+2.28%
$ 7.77 million $ 116,754
Dec 4, 2024 $ 0.014
+1.73%
$ 7.59 million $ 121,857
Dec 3, 2024 $ 0.0138
+0.18%
$ 10.2 million $ 111,616
Dec 2, 2024 $ 0.0137
+2.44%
$ 7.43 million $ 141,877
Dec 1, 2024 $ 0.0134
+14.39%
$ 9.91 million $ 127,500
Nov 30, 2024 $ 0.0117
-8.90%
$ 6.33 million $ 109,182
Nov 29, 2024 $ 0.0129
+5.72%
$ 6.95 million $ 60,102
Nov 28, 2024 $ 0.0118
-2.64%
$ 6.4 million $ 139,914
Nov 27, 2024 $ 0.0122
+8.27%
$ 6.57 million $ 116,352
Nov 26, 2024 $ 0.0117
-3.00%
$ 6.3 million $ 112,903
Nov 25, 2024 $ 0.0121
-2.95%
$ 6.53 million $ 52,000
Nov 24, 2024 $ 0.0125
-3.71%
$ 6.74 million $ 147,809
Nov 23, 2024 $ 0.0129
+22.96%
$ 7 million $ 159,799
Nov 22, 2024 $ 0.0105
+18.57%
$ 5.69 million $ 95,899
Nov 21, 2024 $ 0.00888
-3.26%
$ 6.12 million $ 127,416
Nov 20, 2024 $ 0.00919
+11.89%
$ 4.94 million $ 49,994
Nov 19, 2024 $ 0.00822
-2.89%
$ 4.42 million $ 119,893
Nov 18, 2024 $ 0.00846
+4.36%
$ 4.55 million $ 110,700
Nov 17, 2024 $ 0.00811
-1.65%
$ 4.36 million $ 107,896
Nov 16, 2024 $ 0.00824
+2.61%
$ 6.09 million $ 90,697
Nov 15, 2024 $ 0.00803
+0.83%
$ 5.94 million $ 99,649
Nov 14, 2024 $ 0.00796
-3.60%
$ 5.89 million $ 99,892
Nov 13, 2024 $ 0.00827
-2.93%
$ 6.11 million $ 104,502
Nov 12, 2024 $ 0.00851
-2.84%
$ 4.58 million $ 121,102
Nov 11, 2024 $ 0.00875
+5.14%
$ 4.7 million $ 117,307
Nov 10, 2024 $ 0.00831
+3.78%
$ 4.46 million $ 114,694
Nov 9, 2024 $ 0.008
+4.38%
$ 4.3 million $ 100,934
Nov 8, 2024 $ 0.00767
+1.87%
$ 4.12 million $ 99,226
Nov 7, 2024 $ 0.00753
+1.67%
$ 4.05 million $ 106,086
Nov 6, 2024 $ 0.0074
+6.37%
$ 3.98 million $ 100,094
Nov 5, 2024 $ 0.00696
+3.48%
$ 3.74 million $ 95,475
Nov 4, 2024 $ 0.00672
-10.85%
$ 3.61 million $ 89,461
Nov 3, 2024 $ 0.00753
+7.92%
$ 4.05 million $ 44,466
Nov 2, 2024 $ 0.00698
-1.39%
$ 3.75 million $ 96,473
Nov 1, 2024 $ 0.00708
-0.47%
$ 3.81 million $ 98,868
Oct 31, 2024 $ 0.0071
-7.03%
$ 3.82 million $ 96,670
Oct 30, 2024 $ 0.00766
-0.15%
$ 4.12 million $ 96,613
Oct 29, 2024 $ 0.00766
+0.09%
$ 4.12 million $ 101,737
Oct 28, 2024 $ 0.00766
-4.30%
$ 4.12 million $ 102,177
Oct 27, 2024 $ 0.00799
+3.04%
$ 4.3 million $ 99,109
Oct 26, 2024 $ 0.00774
-4.18%
$ 4.16 million $ 95,700
Oct 25, 2024 $ 0.00806
+4.95%
$ 4.33 million $ 98,201
Oct 24, 2024 $ 0.0077
-7.68%
$ 4.14 million $ 99,358
Oct 23, 2024 $ 0.00833
-3.56%
$ 4.48 million $ 90,487
Oct 22, 2024 $ 0.00864
-0.11%
$ 4.64 million $ 95,320
Oct 21, 2024 $ 0.00864
+4.39%
$ 4.65 million $ 96,694
Oct 20, 2024 $ 0.00827
+6.82%
$ 4.45 million $ 93,559
Oct 19, 2024 $ 0.00774
+0.71%
$ 4.16 million $ 46,457
Oct 18, 2024 $ 0.00771
-0.82%
$ 4.14 million $ 48,301