OraiDEX Historical Data

ORAIX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.181
+0.95%
$ 101.21 million $ 72,785
Jan 15, 9 PM $ 0.179
-0.22%
$ 100.24 million $ 73,157
Jan 15, 8 PM $ 0.18
+0.45%
$ 100.62 million $ 73,213
Jan 15, 7 PM $ 0.179
-0.47%
$ 100.18 million $ 74,528
Jan 15, 6 PM $ 0.18
-0.14%
$ 100.79 million $ 74,700
Jan 15, 5 PM $ 0.18
-0.93%
$ 100.93 million $ 75,375
Jan 15, 4 PM $ 0.182
-0.49%
$ 101.88 million $ 74,189
Jan 15, 3 PM $ 0.183
+0.94%
$ 102.17 million $ 74,722
Jan 15, 2 PM $ 0.181
-0.35%
$ 101.08 million $ 77,521
Jan 15, 1 PM $ 0.181
-0.01%
$ 101.46 million $ 80,793
Jan 15, 12 PM $ 0.181
-0.07%
$ 101.45 million $ 82,125
Jan 15, 11 AM $ 0.181
-0.12%
$ 101.4 million $ 83,507
Jan 15, 10 AM $ 0.181
+0.17%
$ 101.45 million $ 82,902
Jan 15, 9 AM $ 0.181
+0.42%
$ 101.28 million $ 85,248
Jan 15, 8 AM $ 0.18
+0.21%
$ 100.95 million $ 85,380
Jan 15, 7 AM $ 0.18
+0.71%
$ 100.62 million $ 86,130
Jan 15, 6 AM $ 0.179
+0.11%
$ 99.91 million $ 86,837
Jan 15, 5 AM $ 0.178
-0.50%
$ 100.05 million $ 89,428
Jan 15, 4 AM $ 0.179
+0.35%
$ 100.39 million $ 88,893
Jan 15, 3 AM $ 0.179
+0.02%
$ 100.08 million $ 88,719
Jan 15, 2 AM $ 0.179
-0.16%
$ 100.06 million $ 87,211
Jan 15, 1 AM $ 0.179
-0.56%
$ 100.24 million $ 86,709
Jan 15, 12 AM $ 0.18
-0.20%
$ 100.8 million $ 85,291
Jan 14, 11 PM $ 0.18
+0.12%
$ 101.04 million $ 81,321
Jan 14, 10 PM $ 0.18
-1.19%
$ 100.94 million $ 79,837
Jan 14, 9 PM $ 0.182
+0.16%
$ 102.08 million $ 79,296
Jan 14, 8 PM $ 0.182
+0.43%
$ 101.65 million $ 79,997
Jan 14, 7 PM $ 0.181
+0.24%
$ 101.21 million $ 77,905
Jan 14, 6 PM $ 0.181
+1.05%
$ 101.05 million $ 74,472
Jan 14, 5 PM $ 0.179
-0.15%
$ 99.97 million $ 71,356
Jan 14, 4 PM $ 0.179
+0.40%
$ 99.98 million $ 69,505
Jan 14, 3 PM $ 0.178
-0.11%
$ 99.59 million $ 66,171
Jan 14, 2 PM $ 0.178
+0.86%
$ 99.69 million $ 63,438
Jan 14, 1 PM $ 0.177
-0.06%
$ 98.85 million $ 60,922
Jan 14, 12 PM $ 0.177
+0.05%
$ 98.91 million $ 58,827
Jan 14, 11 AM $ 0.177
-0.03%
$ 98.83 million $ 58,012
Jan 14, 10 AM $ 0.177
-0.11%
$ 98.83 million $ 59,686
Jan 14, 9 AM $ 0.177
-0.03%
$ 98.94 million $ 57,859
Jan 14, 8 AM $ 0.177
-1.13%
$ 98.92 million $ 57,594
Jan 14, 7 AM $ 0.179
+0.22%
$ 100.04 million $ 55,648
Jan 14, 6 AM $ 0.178
-0.73%
$ 99.78 million $ 59,173
Jan 14, 5 AM $ 0.18
+0.25%
$ 100.76 million $ 58,901
Jan 14, 4 AM $ 0.18
-0.72%
$ 100.5 million $ 56,615
Jan 14, 3 AM $ 0.181
+0.47%
$ 101.36 million $ 54,389
Jan 14, 2 AM $ 0.18
+0.27%
$ 100.9 million $ 52,026
Jan 14, 1 AM $ 0.18
-1.67%
$ 100.61 million $ 49,721
Jan 14, 12 AM $ 0.183
+0.28%
$ 102.4 million $ 48,219
Jan 13, 11 PM $ 0.182
-0.72%
$ 102.1 million $ 50,467
Jan 13, 10 PM $ 0.184
+0.78%
$ 102.81 million $ 52,671
Jan 13, 9 PM $ 0.182
-0.36%
$ 101.87 million $ 54,144