OraiDEX Historical Data

ORAIX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.183
+0.35%
$ 102.17 million $ 55,095
Jan 13, 7 PM $ 0.182
-2.54%
$ 102 million $ 54,418
Jan 13, 6 PM $ 0.187
+0.00%
$ 104.65 million $ 56,673
Jan 13, 5 PM $ 0.187
+0.00%
$ 104.65 million $ 57,681
Jan 13, 4 PM $ 0.187
+0.27%
$ 104.65 million $ 57,806
Jan 13, 3 PM $ 0.186
+0.32%
$ 104.37 million $ 57,811
Jan 13, 2 PM $ 0.186
-0.10%
$ 104 million $ 54,637
Jan 13, 1 PM $ 0.186
+0.55%
$ 104.21 million $ 51,983
Jan 13, 12 PM $ 0.185
-0.19%
$ 103.65 million $ 49,560
Jan 13, 6 AM $ 0.164
-2.69%
$ 92.02 million $ 41,300
Jan 13, 5 AM $ 0.169
+0.00%
$ 94.56 million $ 41,695
Jan 13, 4 AM $ 0.169
-4.00%
$ 94.56 million $ 43,551
Jan 13, 3 AM $ 0.176
-1.47%
$ 98.5 million $ 46,620
Jan 13, 2 AM $ 0.179
-1.00%
$ 99.97 million $ 49,970
Jan 13, 1 AM $ 0.18
-2.65%
$ 100.98 million $ 53,165
Jan 13, 12 AM $ 0.185
+0.24%
$ 103.72 million $ 56,083
Jan 12, 11 PM $ 0.185
-0.11%
$ 103.46 million $ 55,210
Jan 12, 10 PM $ 0.185
+0.14%
$ 103.67 million $ 55,296
Jan 12, 9 PM $ 0.185
+4.87%
$ 103.53 million $ 55,354
Jan 12, 8 PM $ 0.176
-0.52%
$ 98.79 million $ 55,132
Jan 12, 7 PM $ 0.177
+0.65%
$ 99.32 million $ 55,769
Jan 12, 6 PM $ 0.176
-2.20%
$ 98.68 million $ 56,799
Jan 12, 5 PM $ 0.18
+0.00%
$ 100.9 million $ 58,871
Jan 12, 4 PM $ 0.18
+0.05%
$ 100.9 million $ 60,519
Jan 12, 3 PM $ 0.18
-0.08%
$ 100.85 million $ 63,286
Jan 12, 2 PM $ 0.18
+1.26%
$ 100.93 million $ 64,332
Jan 12, 1 PM $ 0.178
-1.39%
$ 99.67 million $ 64,279
Jan 12, 12 PM $ 0.181
+0.96%
$ 101.08 million $ 64,136
Jan 12, 11 AM $ 0.179
-0.65%
$ 100.12 million $ 64,831
Jan 12, 10 AM $ 0.18
-0.13%
$ 100.83 million $ 63,090
Jan 12, 9 AM $ 0.18
-0.30%
$ 100.94 million $ 61,466
Jan 12, 8 AM $ 0.181
-0.55%
$ 101.46 million $ 61,276
Jan 12, 7 AM $ 0.181
-0.73%
$ 101.58 million $ 61,454
Jan 12, 6 AM $ 0.183
-0.46%
$ 102.31 million $ 60,534
Jan 12, 5 AM $ 0.184
+0.36%
$ 102.68 million $ 60,527
Jan 12, 4 AM $ 0.183
-0.08%
$ 102.33 million $ 61,031
Jan 12, 3 AM $ 0.183
-0.26%
$ 102.33 million $ 60,525
Jan 12, 2 AM $ 0.184
+0.30%
$ 102.15 million $ 59,060
Jan 12, 1 AM $ 0.183
-0.12%
$ 102.41 million $ 58,434
Jan 12, 12 AM $ 0.183
+0.05%
$ 102.42 million $ 58,015
Jan 11, 11 PM $ 0.183
-0.17%
$ 102.5 million $ 58,104
Jan 11, 10 PM $ 0.184
-0.19%
$ 102.72 million $ 56,514
Jan 11, 9 PM $ 0.184
+0.23%
$ 103.06 million $ 55,433
Jan 11, 8 PM $ 0.184
-0.28%
$ 102.71 million $ 56,467
Jan 11, 7 PM $ 0.184
+0.09%
$ 103.01 million $ 56,868
Jan 11, 6 PM $ 0.184
+0.13%
$ 103.08 million $ 57,016
Jan 11, 5 PM $ 0.184
+0.16%
$ 102.77 million $ 56,419
Jan 11, 4 PM $ 0.183
+0.55%
$ 102.69 million $ 57,544
Jan 11, 3 PM $ 0.182
+0.73%
$ 102.14 million $ 57,257
Jan 11, 2 PM $ 0.181
+0.00%
$ 101.4 million $ 59,539