Coinranking
OraiDEX Historical Data
ORAIX
| Date | | | ||
|---|---|---|---|---|
| Feb 9 | $0.0431 | -3.36% | ||
| Feb 2 | $0.0475 | -70.79% | ||
| Jan 26 | $0.144 | -10.44% | ||
| Jan 19 | $0.173 | -4.48% | ||
| Jan 12 | $0.182 | -0.65% | ||
| Jan 5 | $0.182 | -3.83% | ||
| Dec 29 | $0.191 | +5.77% | ||
| Dec 22 | $0.182 | -5.98% | ||
| Dec 15 | $0.195 | +2.94% | ||
| Dec 8 | $0.193 | -0.61% | ||
| Dec 1 | $0.196 | -21.73% | ||
| Sep 22 | $0.000949 | -8.30% | ||
| Sep 15 | $0.000887 | -5.62% | ||
| Sep 8 | $0.00098 | -5.77% | ||
| Sep 1 | $0.00108 | -6.90% | ||
| Aug 25 | $0.0012 | -7.69% | ||
| Aug 18 | $0.00133 | -8.90% | ||
| Aug 11 | $0.00147 | -3.92% | ||
| Aug 4 | $0.00159 | +21.37% | ||
| Jul 28 | $0.00128 | -12.33% | ||
| Jul 21 | $0.00143 | +4.38% | ||
| Jul 14 | $0.00133 | +9.02% | ||
| Jul 7 | $0.00117 | +2.63% | ||
| Jun 30 | $0.00109 | -6.03% | ||
| Jun 23 | $0.00111 | +8.82% | ||
| Jun 16 | $0.00109 | -14.17% | ||
| Jun 9 | $0.00136 | -6.21% | ||
| Jun 2 | $0.00144 | -8.86% | ||
| May 26 | $0.00158 | +1.28% | ||
| May 19 | $0.00162 | +1.92% | ||
| May 12 | $0.00159 | -10.58% | ||
| May 5 | $0.00185 | +16.95% | ||
| Apr 28 | $0.00157 | -9.25% | ||
| Apr 21 | $0.00173 | +23.57% | ||
| Apr 14 | $0.0014 | +3.70% | ||
| Apr 7 | $0.00143 | +23.28% | ||
| Mar 31 | $0.00134 | -12.99% | ||
| Mar 24 | $0.00155 | -9.36% | ||
| Mar 17 | $0.00181 | -7.18% | ||
| Mar 10 | $0.00215 | -0.46% | ||
| Mar 3 | $0.00255 | -73.25% | ||
| Feb 24 | $0.00956 | -10.82% | ||
| Feb 17 | $0.0105 | +3.79% | ||
| Feb 10 | $0.0102 | +2.35% | ||
| Feb 3 | $0.01 | -8.05% | ||
| Jan 27 | $0.0109 | -11.10% | ||
| Jan 20 | $0.0126 | +21.76% | ||
| Jan 13 | $0.0125 | +1.11% | ||
| Jan 6 | $0.0124 | -9.98% | ||
| Dec 30 | $0.0139 | +9.11% | ||
Previous Next