Virtu9 - Mascot of Virtuals Historical Data

Virtu9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0₅479
+0.00%
$ 4,789 $ 676
Aug 24, 2025 $ 0.0₅46
-0.28%
$ -- $ 0
Aug 23, 2025 $ 0.0₅459
+0.23%
$ 4,614 $ 2
Jul 6, 2025 $ 0.0₅257
+3.17%
$ 2,568 $ 0.01
Jul 5, 2025 $ 0.0₅249
+0.06%
$ 2,491 $ 1
Jun 30, 2025 $ 0
--%
$ -- $ 0
Jun 29, 2025 $ 0
--%
$ 0 $ 0
Jun 25, 2025 $ 0.0₅236
-2.47%
$ -- $ 0
Jun 24, 2025 $ 0.0₅242
+0.89%
$ 2,418 $ 0
Jun 23, 2025 $ 0.0₅239
+8.67%
$ 2,394 $ 0
Jun 22, 2025 $ 0.0₅22
+1.17%
$ 2,204 $ 0.1
Jun 21, 2025 $ 0.0₅24
+0.85%
$ -- $ 0
Jun 20, 2025 $ 0.0₅238
-4.91%
$ 2,379 $ 1
Jun 19, 2025 $ 0.0₅249
-0.47%
$ -- $ 2
Jun 18, 2025 $ 0.0₅249
-0.39%
$ 2,494 $ 9
Jun 17, 2025 $ 0.0₅251
-2.67%
$ 2,508 $ 6
Jun 16, 2025 $ 0.0₅257
-0.26%
$ 2,572 $ 275
Jun 15, 2025 $ 0.0₅314
+0.37%
$ 3,142 $ 272
Jun 14, 2025 $ 0.0₅428
-25.05%
$ 4,284 $ 436
Jun 13, 2025 $ 0.0₅572
+6.60%
$ 5,715 $ 4,349
Download