Chinese Trump Historical Data

CHYNAH
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₁₁952
+0.00%
$ 4,006 $ 1
Mar 8, 2025 $ 0.0₁₀108
+0.00%
$ -- $ 18
Feb 27, 2025 $ 0.0₁₀121
+0.00%
$ -- $ 132
Feb 19, 2025 $ 0.0₁₀139
+0.00%
$ 5,864 $ 2
Feb 12, 2025 $ 0.0₁₀138
+0.00%
$ 5,788 $ 7
Jan 29, 2025 $ 0.0₁₀155
+0.00%
$ -- $ 92
Jan 26, 2025 $ 0.0₁₀169
+0.00%
$ 7,115 $ 112
Jan 25, 2025 $ 0.0₁₀187
+0.00%
$ 7,874 $ 1,665
Jan 22, 2025 $ 0.0₁₀176
-1.43%
$ -- $ 106
Jan 21, 2025 $ 0.0₁₀178
-12.38%
$ 7,488 $ 383
Jan 20, 2025 $ 0.0₁₀205
+0.08%
$ 8,605 $ 109
Jan 19, 2025 $ 0.0₁₀237
-0.38%
$ -- $ 497
Jan 18, 2025 $ 0.0₁₀238
-0.65%
$ 10,003 $ 1,619
Jan 17, 2025 $ 0.0₁₀239
-14.06%
$ 10,074 $ 11,114
Jul 21, 2024 $ 0.0₁₀264
+0.20%
$ 11,099 $ 6,948
Jul 20, 2024 $ 0.0₁₀263
+0.34%
$ 11,081 $ 6,970
Jul 5, 2024 $ 0.0₁₀233
-3.31%
$ -- $ 2,193
Jul 4, 2024 $ 0.0₁₀241
-0.60%
$ 10,143 $ 2,302
Jun 29, 2024 $ 0.0₁₀313
+0.35%
$ -- $ 2,019
Jun 28, 2024 $ 0.0₁₀312
-50.77%
$ 13,126 $ 8,912
Jun 15, 2024 $ 0.0000226
+2.04%
$ 9.51 billion $ 3,915
Jun 14, 2024 $ 0.0000222
-20.99%
$ 9.32 billion $ 14,820
Jun 13, 2024 $ 0.0₁₀707
-0.62%
$ -- $ 2,142
Jun 12, 2024 $ 0.0₁₀711
-6.11%
$ 29,913 $ 2,158
Jun 11, 2024 $ 0.0₁₀757
-40.51%
$ 31,862 $ 9,469
Jun 10, 2024 $ 0.0₉11
-80.00%
$ 46,416 $ 481,748
Download