Take-Two Interactive Software xStock Historical Data

TTWOx
Download
Date Close Price change Market cap Trading volume
Today $221.35
+0.00%
$11.18 million $14,457
Yesterday $215.45
-1.01%
$10.88 million $307
Sep 12, 2026 $217.65
+0.57%
$10.99 million $2,476
Sep 11, 2026 $216.42
-0.44%
$10.93 million $17,956
Sep 10, 2026 $217.37
+2.79%
$10.98 million $13,087
Sep 9, 2026 $211.48
-0.85%
$10.68 million $9,347
Sep 8, 2026 $213.3
-0.70%
$10.77 million $14,389
Sep 7, 2026 $214.81
+0.09%
$10.85 million $627
Sep 6, 2026 $214.61
+0.00%
$10.84 million $3,448
Sep 5, 2026 $214.61
-0.31%
$10.84 million $3,548
Sep 4, 2026 $215.27
+0.36%
$10.87 million $13,704
Sep 3, 2026 $214.5
-1.06%
$10.83 million $22,879
Sep 2, 2026 $216.8
-0.13%
$10.95 million $10,811
Sep 1, 2026 $217.09
-2.25%
$10.96 million $9,202
Aug 31, 2026 $222.09
-6.85%
$11.21 million $82,932
Aug 30, 2026 $238.42
+0.35%
$11.96 million $916
Aug 29, 2026 $237.29
+0.54%
$12 million $913
Aug 28, 2026 $235.95
-0.15%
$11.92 million $45,787
Aug 27, 2026 $234.56
-0.25%
$11.93 million $56,394
Aug 26, 2026 $235.15
+0.53%
$11.87 million $10,435
Aug 25, 2026 $233.9
-0.46%
$11.81 million $1,121
Aug 24, 2026 $234.98
-2.92%
$11.86 million $434
Download