Take-Two Interactive Software xStock Historical Data

TTWOx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $236.65
+0.00%
$11.95 million $1,132
Today, at 12 PM $235.01
-0.44%
$11.87 million $760
Today, at 11 AM $236.06
+0.00%
$11.92 million $730
Today, at 10 AM $236.06
+0.00%
$11.92 million $710
Today, at 9 AM $236.06
+0.00%
$11.92 million $713
Today, at 8 AM $236.06
+0.00%
$11.92 million $735
Today, at 7 AM $236.06
+0.37%
$11.92 million $735
Today, at 6 AM $235.18
+0.00%
$11.87 million $746
Today, at 5 AM $235.18
+0.01%
$11.87 million $746
Today, at 4 AM $235.16
-0.10%
$11.87 million $566
Today, at 3 AM $235.39
+0.00%
$11.89 million $409
Today, at 2 AM $235.39
+0.00%
$11.89 million $409
Today, at 1 AM $235.39
+0.00%
$11.89 million $412
Today, at 12 AM $235.39
+0.17%
$11.89 million $412
Yesterday, at 11 PM $234.98
+0.00%
$11.86 million $434
Yesterday, at 10 PM $234.98
+0.00%
$11.86 million $434
Yesterday, at 9 PM $234.98
+0.12%
$11.86 million $437
Yesterday, at 8 PM $234.7
-0.20%
$11.85 million $432
Yesterday, at 7 PM $235.16
+0.00%
$11.87 million $396
Yesterday, at 6 PM $235.16
-0.78%
$11.87 million $396
Yesterday, at 5 PM $237
-2.04%
$11.97 million $356
Yesterday, at 4 PM $241.93
+0.00%
$12.22 million $353
Yesterday, at 3 PM $241.93
+0.32%
$12.22 million $364
Yesterday, at 2 PM $241.15
+0.00%
$12.18 million $122
Yesterday, at 1 PM $241.15
+0.00%
$12.18 million $122
Yesterday, at 12 PM $241.15
-0.05%
$12.18 million $221
Yesterday, at 11 AM $241.28
+0.00%
$12.18 million $206
Yesterday, at 10 AM $241.28
-0.15%
$12.18 million $206
Yesterday, at 9 AM $241.65
-0.16%
$12.2 million $203
Yesterday, at 8 AM $242.03
+0.00%
$12.22 million $181
Yesterday, at 7 AM $242.03
-0.01%
$12.22 million $181
Download