Take-Two Interactive Software xStock Historical Data

TTWOx Page 12
Download
Date Close Price change Market cap Trading volume
2:01 PM $236.65
+0.00%
$11.95 million $1,132
2:00 PM $236.65
+0.00%
$11.95 million $1,132
1:59 PM $236.65
+0.00%
$11.95 million $1,132
1:58 PM $236.65
+0.00%
$11.95 million $1,132
1:57 PM $236.65
+0.00%
$11.95 million $1,132
1:56 PM $236.65
+0.00%
$11.95 million $1,132
1:55 PM $236.65
+0.00%
$11.95 million $1,132
1:54 PM $236.65
+0.00%
$11.95 million $1,132
1:53 PM $236.65
+0.00%
$11.95 million $1,132
1:52 PM $236.65
+0.00%
$11.95 million $1,132
1:51 PM $236.65
+0.00%
$11.95 million $1,132
1:50 PM $236.65
+0.00%
$11.95 million $1,132
1:49 PM $236.65
+0.00%
$11.95 million $1,132
1:48 PM $236.65
+0.00%
$11.95 million $1,132
1:47 PM $236.65
+0.00%
$11.95 million $1,132
1:46 PM $236.65
+0.00%
$11.95 million $1,132
1:45 PM $236.65
+0.00%
$11.95 million $1,132
1:44 PM $236.65
+0.02%
$11.95 million $1,132
1:43 PM $235.01
+0.00%
$11.95 million $760
1:42 PM $235.01
+0.00%
$11.95 million $760
1:41 PM $235.01
+0.00%
$11.95 million $760
1:40 PM $235.01
+0.00%
$11.95 million $760
1:39 PM $235.01
+0.00%
$11.87 million $760
1:38 PM $235.01
+0.00%
$11.87 million $760
1:37 PM $235.01
+0.00%
$11.87 million $760
1:36 PM $235.01
+0.00%
$11.87 million $760
1:35 PM $235.01
+0.00%
$11.87 million $760
1:34 PM $235.01
+0.00%
$11.87 million $760
1:33 PM $235.01
+0.00%
$11.87 million $760
1:32 PM $235.01
+0.00%
$11.87 million $760
1:31 PM $235.01
+0.00%
$11.87 million $760
1:30 PM $235.01
+0.00%
$11.87 million $760
1:29 PM $235.01
+0.00%
$11.87 million $760
1:28 PM $235.01
+0.00%
$11.87 million $760
1:27 PM $235.01
+0.00%
$11.87 million $760
1:26 PM $235.01
+0.00%
$11.87 million $760
1:25 PM $235.01
+0.00%
$11.87 million $760
1:24 PM $235.01
+0.00%
$11.87 million $760
1:23 PM $235.01
+0.00%
$11.87 million $760
1:22 PM $235.01
+0.00%
$11.87 million $760
1:21 PM $235.01
+0.00%
$11.87 million $760
1:20 PM $235.01
+0.00%
$11.87 million $760
1:19 PM $235.01
+0.00%
$11.87 million $760
1:18 PM $235.01
+0.00%
$11.87 million $760
1:17 PM $235.01
+0.00%
$11.87 million $760
1:16 PM $235.01
+0.00%
$11.87 million $760
1:15 PM $235.01
+0.00%
$11.87 million $760
1:14 PM $235.01
+0.00%
$11.87 million $760
1:13 PM $235.01
+0.00%
$11.87 million $760
1:12 PM $235.01
+0.00%
$11.87 million $760