Take-Two Interactive Software xStock Historical Data

TTWOx
Download
Date Close Price change Market cap Trading volume
3:27 PM $234.78
+0.00%
$11.85 million $943
3:26 PM $234.78
+0.00%
$11.85 million $943
3:25 PM $234.78
+0.00%
$11.85 million $943
3:24 PM $234.78
+0.00%
$11.85 million $943
3:23 PM $234.78
+0.00%
$11.85 million $943
3:22 PM $234.78
+0.00%
$11.85 million $943
3:21 PM $234.78
+0.00%
$11.85 million $943
3:20 PM $234.78
+0.00%
$11.85 million $943
3:19 PM $234.78
+0.00%
$11.85 million $943
3:18 PM $234.78
+0.00%
$11.85 million $943
3:17 PM $234.78
+0.00%
$11.85 million $943
3:16 PM $234.78
+0.00%
$11.85 million $943
3:15 PM $234.78
+0.00%
$11.85 million $943
3:14 PM $234.78
+0.00%
$11.85 million $943
3:13 PM $234.78
+0.00%
$11.85 million $943
3:12 PM $234.78
+0.00%
$11.85 million $943
3:11 PM $234.78
+0.00%
$11.85 million $943
3:10 PM $234.78
+0.00%
$11.85 million $943
3:09 PM $234.78
+0.00%
$11.85 million $1,185
3:08 PM $234.78
+0.00%
$11.85 million $1,185
3:07 PM $234.78
+0.00%
$11.85 million $1,185
3:06 PM $234.78
+0.00%
$11.85 million $1,185
3:05 PM $234.78
+0.00%
$11.85 million $1,185
3:04 PM $234.78
+0.00%
$11.85 million $1,185
3:03 PM $234.78
+0.00%
$11.85 million $1,185
3:02 PM $234.78
+0.00%
$11.85 million $1,185
3:01 PM $234.78
+0.00%
$11.85 million $1,185
3:00 PM $234.78
+0.00%
$11.85 million $1,185
2:59 PM $234.78
+0.00%
$11.85 million $1,185
2:58 PM $234.78
+0.00%
$11.85 million $1,185
2:57 PM $234.78
+0.00%
$11.85 million $1,185
2:56 PM $234.78
+0.00%
$11.85 million $1,185
2:55 PM $234.78
+0.00%
$11.85 million $1,185
2:54 PM $234.78
+0.00%
$11.85 million $1,185
2:53 PM $234.78
+0.00%
$11.85 million $1,185
2:52 PM $234.78
+0.00%
$11.85 million $1,185
2:51 PM $234.78
+0.00%
$11.85 million $1,185
2:50 PM $234.78
+0.00%
$11.85 million $1,185
2:49 PM $234.78
+0.00%
$11.85 million $1,185
2:48 PM $234.78
+0.00%
$11.85 million $1,185
2:47 PM $234.78
+0.00%
$11.85 million $1,185
2:46 PM $234.78
-0.04%
$11.85 million $1,185
2:45 PM $234.87
+0.00%
$11.85 million $1,162
2:44 PM $234.87
+0.00%
$11.86 million $1,162
2:43 PM $234.87
+0.00%
$11.86 million $1,162
2:42 PM $234.87
+0.00%
$11.86 million $1,162
2:41 PM $234.87
+0.00%
$11.86 million $1,162
2:40 PM $234.87
+0.00%
$11.86 million $1,162
2:39 PM $234.87
+0.00%
$11.86 million $1,162
2:38 PM $234.87
+0.00%
$11.86 million $1,162
Download