BOGGY Historical Data

BOGGY
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₅482
+0.00%
$ 4,817 $ 0
Jan 23, 2025 $ 0.0₅481
+1.02%
$ -- $ 0
Jan 9, 2025 $ 0.0₅518
+0.47%
$ -- $ 44
Jan 8, 2025 $ 0.0₅517
-1.72%
$ 5,166 $ 44
Jan 7, 2025 $ 0.0₅58
-0.45%
$ -- $ 14
Jan 6, 2025 $ 0.0₅583
+1.02%
$ 5,829 $ 15
Jan 4, 2025 $ 0.0₅577
+0.71%
$ -- $ 0
Jan 3, 2025 $ 0.0₅573
+4.61%
$ 5,726 $ 10
Jan 2, 2025 $ 0.0₅554
+3.08%
$ -- $ 8
Jan 1, 2025 $ 0.0₅537
+0.20%
$ 5,368 $ 8
Dec 29, 2024 $ 0.0₅55
-0.29%
$ -- $ 10
Dec 28, 2024 $ 0.0₅552
+2.54%
$ 5,522 $ 10
Dec 27, 2024 $ 0.0₅536
-0.39%
$ 5,358 $ 5
Dec 26, 2024 $ 0.0₅534
-4.82%
$ -- $ 5
Dec 25, 2024 $ 0.0₅559
-3.26%
$ 5,594 $ 6
Dec 24, 2024 $ 0.0₅579
+0.89%
$ 5,794 $ 178
Dec 23, 2024 $ 0.0₅611
+4.46%
$ 6,111 $ 5
Dec 22, 2024 $ 0.0₅584
-1.54%
$ 5,840 $ 5
Dec 21, 2024 $ 0.0₅592
-4.40%
$ 5,916 $ 18
Dec 20, 2024 $ 0.0₅621
+0.58%
$ 6,210 $ 40
Dec 19, 2024 $ 0.0₅635
-6.25%
$ 6,349 $ 57
Dec 18, 2024 $ 0.0₅683
-6.42%
$ 6,827 $ 54
Dec 17, 2024 $ 0.0₅727
-1.64%
$ 7,271 $ 141
Dec 16, 2024 $ 0.0₅742
+0.74%
$ 7,419 $ 80
Dec 15, 2024 $ 0.0₅737
+8.36%
$ 7,368 $ 63
Dec 14, 2024 $ 0.0₅68
+0.06%
$ 6,800 $ 86
Dec 13, 2024 $ 0.0₅678
-5.63%
$ 6,775 $ 164
Dec 12, 2024 $ 0.0₅717
+1.53%
$ 7,171 $ 199
Dec 11, 2024 $ 0.0₅706
+13.14%
$ 7,082 $ 435
Dec 10, 2024 $ 0.0₅623
-2.42%
$ 6,230 $ 608
Dec 9, 2024 $ 0.0₅637
-18.49%
$ 6,369 $ 466
Dec 8, 2024 $ 0.0₅782
-0.34%
$ 7,820 $ 6
Dec 7, 2024 $ 0.0₅786
-0.23%
$ 7,862 $ 322
Dec 6, 2024 $ 0.0₅798
+23.18%
$ 7,978 $ 1,066
Dec 5, 2024 $ 0.0₅643
-2.63%
$ 6,453 $ 337
Dec 3, 2024 $ 0.0₅621
-1.05%
$ 6,210 $ 86
Dec 2, 2024 $ 0.0₅63
-4.52%
$ 6,296 $ 292
Dec 1, 2024 $ 0.0₅659
-29.35%
$ 6,592 $ 732
Nov 30, 2024 $ 0.0₅929
-15.27%
$ 9,285 $ 674
Nov 29, 2024 $ 0.0000109
-20.56%
$ 10,926 $ 1,895
Nov 28, 2024 $ 0.0000138
+70.59%
$ 13,862 $ 6,688
Download