BOGGY Historical Data

BOGGY
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0₅482
+0.00%
$4,817 $0
Jan 23, 2025 $0.0₅481
+1.02%
$-- $0
Jan 9, 2025 $0.0₅518
+0.47%
$-- $44
Jan 8, 2025 $0.0₅517
-1.72%
$5,166 $44
Jan 7, 2025 $0.0₅58
-0.45%
$-- $14
Jan 6, 2025 $0.0₅583
+1.02%
$5,829 $15
Jan 4, 2025 $0.0₅577
+0.71%
$-- $0
Jan 3, 2025 $0.0₅573
+4.61%
$5,726 $10
Jan 2, 2025 $0.0₅554
+3.08%
$-- $8
Jan 1, 2025 $0.0₅537
+0.20%
$5,368 $8
Dec 29, 2024 $0.0₅55
-0.29%
$-- $10
Dec 28, 2024 $0.0₅552
+2.54%
$5,522 $10
Dec 27, 2024 $0.0₅536
-0.39%
$5,358 $5
Dec 26, 2024 $0.0₅534
-4.82%
$-- $5
Dec 25, 2024 $0.0₅559
-3.26%
$5,594 $6
Dec 24, 2024 $0.0₅579
+0.89%
$5,794 $178
Dec 23, 2024 $0.0₅611
+4.46%
$6,111 $5
Dec 22, 2024 $0.0₅584
-1.54%
$5,840 $5
Dec 21, 2024 $0.0₅592
-4.40%
$5,916 $18
Dec 20, 2024 $0.0₅621
+0.58%
$6,210 $40
Dec 19, 2024 $0.0₅635
-6.25%
$6,349 $57
Dec 18, 2024 $0.0₅683
-6.42%
$6,827 $54
Dec 17, 2024 $0.0₅727
-1.64%
$7,271 $141
Dec 16, 2024 $0.0₅742
+0.74%
$7,419 $80
Dec 15, 2024 $0.0₅737
+8.36%
$7,368 $63
Dec 14, 2024 $0.0₅68
+0.06%
$6,800 $86
Dec 13, 2024 $0.0₅678
-5.63%
$6,775 $164
Dec 12, 2024 $0.0₅717
+1.53%
$7,171 $199
Dec 11, 2024 $0.0₅706
+13.14%
$7,082 $435
Dec 10, 2024 $0.0₅623
-2.42%
$6,230 $608
Dec 9, 2024 $0.0₅637
-18.49%
$6,369 $466
Dec 8, 2024 $0.0₅782
-0.34%
$7,820 $6
Dec 7, 2024 $0.0₅786
-0.23%
$7,862 $322
Dec 6, 2024 $0.0₅798
+23.18%
$7,978 $1,066
Dec 5, 2024 $0.0₅643
-2.63%
$6,453 $337
Dec 3, 2024 $0.0₅621
-1.05%
$6,210 $86
Dec 2, 2024 $0.0₅63
-4.52%
$6,296 $292
Dec 1, 2024 $0.0₅659
-29.35%
$6,592 $732
Nov 30, 2024 $0.0₅929
-15.27%
$9,285 $674
Nov 29, 2024 $0.0000109
-20.56%
$10,926 $1,895
Nov 28, 2024 $0.0000138
+70.59%
$13,862 $6,688
Download