Coinranking
BridgeCoin Historical Data
BCO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2018 | $ 0.802 | +0.00% | ||
| Aug 23, 2018 | $ 0.804 | +0.00% | ||
| Aug 22, 2018 | $ 0.797 | +0.00% | ||
| Aug 21, 2018 | $ 0.917 | +0.00% | ||
| Aug 20, 2018 | $ 0.912 | +0.00% | ||
| Aug 19, 2018 | $ 0.876 | +0.00% | ||
| Aug 18, 2018 | $ 0.848 | +0.00% | ||
| Aug 17, 2018 | $ 0.809 | +0.00% | ||
| Aug 16, 2018 | $ 0.813 | +0.00% | ||
| Aug 15, 2018 | $ 0.796 | +0.00% | ||
| Aug 14, 2018 | $ 0.923 | +0.00% | ||
| Aug 13, 2018 | $ 0.926 | +0.00% | ||
| Aug 12, 2018 | $ 0.909 | +0.00% | ||
| Aug 11, 2018 | $ 0.932 | +0.00% | ||
| Aug 10, 2018 | $ 0.905 | +0.00% | ||
| Aug 9, 2018 | $ 0.915 | +0.00% | ||
| Aug 8, 2018 | $ 1.05 | +0.00% | ||
| Aug 7, 2018 | $ 1.01 | +0.00% | ||
| Aug 6, 2018 | $ 1.02 | +0.00% | ||
| Aug 5, 2018 | $ 0.929 | +0.00% | ||
| Aug 4, 2018 | $ 0.907 | +0.00% | ||
| Aug 3, 2018 | $ 0.929 | +0.00% | ||
| Aug 2, 2018 | $ 0.971 | +0.00% | ||
| Aug 1, 2018 | $ 1.03 | +0.00% | ||
| Jul 31, 2018 | $ 1.08 | +0.00% | ||
| Jul 30, 2018 | $ 1.07 | +0.00% | ||
| Jul 29, 2018 | $ 1.08 | +0.00% | ||
| Jul 28, 2018 | $ 1.07 | +0.00% | ||
| Jul 27, 2018 | $ 1.19 | +0.00% | ||
| Jul 26, 2018 | $ 1.21 | +0.00% | ||
| Jul 25, 2018 | $ 1.27 | +0.00% | ||
| Jul 24, 2018 | $ 1.28 | +0.00% | ||
| Jul 23, 2018 | $ 1.27 | +0.00% | ||
| Jul 22, 2018 | $ 1.25 | +0.00% | ||
| Jul 21, 2018 | $ 1.29 | +0.00% | ||
| Jul 20, 2018 | $ 1.29 | +0.00% | ||
| Jul 19, 2018 | $ 1.28 | +0.00% | ||
| Jul 18, 2018 | $ 1.2 | +0.00% | ||
| Jul 17, 2018 | $ 1.14 | +0.00% | ||
| Jul 16, 2018 | $ 1.09 | +0.00% | ||
| Jul 15, 2018 | $ 1.08 | +0.00% | ||
| Jul 14, 2018 | $ 1.16 | +0.00% | ||
| Jul 13, 2018 | $ 1.17 | +0.00% | ||
| Jul 12, 2018 | $ 1.22 | +0.00% | ||
| Jul 11, 2018 | $ 1.29 | +0.00% | ||
| Jul 10, 2018 | $ 1.25 | +0.00% | ||
| Jul 9, 2018 | $ 1.25 | +0.00% | ||
| Jul 8, 2018 | $ 1.19 | +0.00% | ||
| Jul 7, 2018 | $ 1.16 | +0.00% | ||
| Jul 6, 2018 | $ 1.14 | +0.00% | ||