Coinranking
BridgeCoin Historical Data
BCO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2018 | $ 1.15 | +0.00% | ||
| Jul 4, 2018 | $ 1.18 | +0.00% | ||
| Jul 3, 2018 | $ 1.14 | +0.00% | ||
| Jul 2, 2018 | $ 1.16 | +0.00% | ||
| Jul 1, 2018 | $ 1.14 | +0.00% | ||
| Jun 30, 2018 | $ 0.955 | +0.00% | ||
| Jun 29, 2018 | $ 0.93 | +0.00% | ||
| Jun 28, 2018 | $ 0.846 | +0.00% | ||
| Jun 27, 2018 | $ 0.857 | +0.00% | ||
| Jun 26, 2018 | $ 0.893 | +0.00% | ||
| Jun 25, 2018 | $ 0.748 | +0.00% | ||
| Jun 24, 2018 | $ 0.802 | +0.00% | ||
| Jun 23, 2018 | $ 0.956 | +0.00% | ||
| Jun 22, 2018 | $ 1.07 | +0.00% | ||
| Jun 21, 2018 | $ 1.13 | +0.00% | ||
| Jun 20, 2018 | $ 1.18 | +0.00% | ||
| Jun 19, 2018 | $ 1.23 | +0.00% | ||
| Jun 18, 2018 | $ 1.27 | +0.00% | ||
| Jun 17, 2018 | $ 1.26 | +0.00% | ||
| Jun 16, 2018 | $ 1.29 | +0.00% | ||
| Jun 15, 2018 | $ 1.27 | +0.00% | ||
| Jun 14, 2018 | $ 1.21 | +0.00% | ||
| Jun 13, 2018 | $ 1.31 | +0.00% | ||
| Jun 12, 2018 | $ 1.34 | +0.00% | ||
| Jun 11, 2018 | $ 1.63 | +0.00% | ||
| Jun 10, 2018 | $ 1.88 | +0.00% | ||
| Jun 8, 2018 | $ 1.96 | +0.00% | ||
| Jun 7, 2018 | $ 1.84 | +0.00% | ||
| Jun 6, 2018 | $ 1.74 | +0.00% | ||
| Jun 5, 2018 | $ 1.74 | +0.00% | ||
| Jun 4, 2018 | $ 1.8 | +0.00% | ||
| Jun 3, 2018 | $ 1.92 | +0.00% | ||
| Jun 2, 2018 | $ 1.92 | +0.00% | ||
| Jun 1, 2018 | $ 1.82 | +0.00% | ||
| May 31, 2018 | $ 2.1 | +0.00% | ||
| May 30, 2018 | $ 2.07 | +0.00% | ||
| May 29, 2018 | $ 2.07 | +0.00% | ||
| May 28, 2018 | $ 2.12 | +0.00% | ||
| May 27, 2018 | $ 2.13 | +0.00% | ||
| May 26, 2018 | $ 2.22 | +0.00% | ||
| May 25, 2018 | $ 2.22 | +0.00% | ||
| May 24, 2018 | $ 2.27 | +0.00% | ||
| May 23, 2018 | $ 2.38 | +0.00% | ||
| May 22, 2018 | $ 2.4 | +0.00% | ||
| May 21, 2018 | $ 2.65 | +0.00% | ||
| May 20, 2018 | $ 2.87 | +0.00% | ||
| May 19, 2018 | $ 2.81 | +0.00% | ||
| May 18, 2018 | $ 0.0677 | +0.00% | ||
| May 17, 2018 | $ 0.0635 | +0.00% | ||
| May 16, 2018 | $ 2.3 | +0.00% | ||