Student Inu Historical Data

SLOANS Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 29, 9 AM	$ 0.000164	-1.11%	$ 164,001	$ 1,787
Dec 28, 6 PM	$ 0.000156	+0.00%	$ 155,972	$ 1,645
Dec 28, 5 PM	$ 0.000156	+0.00%	$ 156,247	$ 1,596
Dec 28, 2 PM	$ 0.000155	+0.00%	$ 155,291	$ 1,542
Dec 28, 10 AM	$ 0.000154	-0.04%	$ 153,763	$ 1,543
Dec 27, 9 PM	$ 0.000149	-0.28%	$ 148,690	$ 1,458
Dec 27, 1 AM	$ 0.000142	-0.27%	$ 141,957	$ 1,356
Dec 26, 2 PM	$ 0.000141	+0.00%	$ 141,056	$ 1,309
Dec 26, 1 PM	$ 0.000141	+0.00%	$ 141,118	$ 886
Dec 26, 5 AM	$ 0.000138	+0.37%	$ 137,750	$ 1,239
Dec 25, 9 AM	$ 0.00013	-0.01%	$ 129,791	$ 1,140
Dec 24, 1 PM	$ 0.000124	-0.11%	$ 124,309	$ 1,093
Dec 23, 5 PM	$ 0.000119	+0.00%	$ 119,399	$ 1,014
Dec 23, 4 PM	$ 0.000119	+0.72%	$ 118,851	$ 977
Dec 23, 3 PM	$ 0.000118	+0.19%	$ 118,261	$ 948
Dec 22, 10 PM	$ 0.000116	+0.00%	$ 115,921	$ 906
Dec 22, 9 PM	$ 0.000116	+0.00%	$ 116,425	$ 691
Dec 21, 6 PM	$ 0.000108	-0.31%	$ 108,318	$ 810
Dec 19, 8 AM	$ 0.0000933	+0.00%	$ 93,263	$ 8,269
Dec 19, 1 AM	$ 0.0000879	+0.00%	$ 87,875	$ 12,612
Dec 19, 12 AM	$ 0.0000849	+0.00%	$ 84,944	$ 7,292
Dec 18, 4 PM	$ 0.0000872	+0.00%	$ 87,215	$ 7,656
Dec 17, 2 PM	$ 0.0000806	+0.00%	$ 80,567	$ 11,025
Dec 17, 1 PM	$ 0.0000779	+0.00%	$ 77,945	$ 7,027
Dec 15, 8 AM	$ 0.000063	+0.00%	$ --	$ 5,100

Download