Student Inu Historical Data

SLOANS
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.000133
-3.35%
$132,790 $352
Mar 3, 2026 $0.000125
+0.00%
$-- $740
Feb 14, 2026 $0.00014
+0.00%
$-- $1,313
Jan 25, 2026 $0.000219
-18.03%
$218,500 $1,771
Jan 22, 2026 $0.000242
+0.88%
$241,553 $245
Jan 21, 2026 $0.000278
-1.06%
$-- $423
Jan 20, 2026 $0.000288
-1.27%
$-- $293
Jan 14, 2026 $0.000231
-1.03%
$-- $234
Jan 13, 2026 $0.000213
+3.23%
$-- $537
Jan 12, 2026 $0.000208
-6.63%
$208,042 $1,509
Jan 11, 2026 $0.000218
-20.78%
$218,327 $3,268
Jan 10, 2026 $0.000255
-0.37%
$-- $320
Jan 9, 2026 $0.000245
-0.35%
$-- $307
Jan 8, 2026 $0.000235
+0.00%
$-- $157
Jan 7, 2026 $0.000229
-1.62%
$-- $377
Jan 6, 2026 $0.00023
+5.83%
$230,100 $171
Jan 3, 2026 $0.000185
+0.03%
$-- $2,433
Jan 1, 2026 $0.000198
+4.65%
$197,781 $198
Dec 31, 2025 $0.00018
-0.29%
$-- $2,080
Dec 30, 2025 $0.000172
-0.41%
$-- $1,945
Dec 29, 2025 $0.000162
-2.35%
$-- $1,788
Dec 28, 2025 $0.000156
+1.39%
$155,972 $1,645
Dec 27, 2025 $0.000149
+4.46%
$148,690 $1,458
Dec 26, 2025 $0.000141
+2.78%
$-- $1,309
Dec 25, 2025 $0.00013
-0.01%
$-- $1,140
Dec 24, 2025 $0.000124
-0.11%
$-- $1,093
Dec 23, 2025 $0.000119
+1.16%
$-- $1,014
Dec 22, 2025 $0.000116
-0.43%
$115,921 $906
Dec 21, 2025 $0.000108
-0.31%
$108,318 $810
Dec 19, 2025 $0.0000933
+9.79%
$-- $8,269
Dec 18, 2025 $0.0000872
+0.00%
$-- $7,656
Dec 17, 2025 $0.0000806
+3.36%
$-- $11,025
Dec 15, 2025 $0.000063
+0.00%
$-- $5,100
Download