Student Inu Historical Data

SLOANS
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000133
-3.35%
$ 132,790 $ 352
Mar 3, 2026 $ 0.000125
+0.00%
$ -- $ 740
Feb 14, 2026 $ 0.00014
+0.00%
$ -- $ 1,313
Jan 25, 2026 $ 0.000219
-18.03%
$ 218,500 $ 1,771
Jan 22, 2026 $ 0.000242
+0.88%
$ 241,553 $ 245
Jan 21, 2026 $ 0.000278
-1.06%
$ -- $ 423
Jan 20, 2026 $ 0.000288
-1.27%
$ -- $ 293
Jan 14, 2026 $ 0.000231
-1.03%
$ -- $ 234
Jan 13, 2026 $ 0.000213
+3.23%
$ -- $ 537
Jan 12, 2026 $ 0.000208
-6.63%
$ 208,042 $ 1,509
Jan 11, 2026 $ 0.000218
-20.78%
$ 218,327 $ 3,268
Jan 10, 2026 $ 0.000255
-0.37%
$ -- $ 320
Jan 9, 2026 $ 0.000245
-0.35%
$ -- $ 307
Jan 8, 2026 $ 0.000235
+0.00%
$ -- $ 157
Jan 7, 2026 $ 0.000229
-1.62%
$ -- $ 377
Jan 6, 2026 $ 0.00023
+5.83%
$ 230,100 $ 171
Jan 3, 2026 $ 0.000185
+0.03%
$ -- $ 2,433
Jan 1, 2026 $ 0.000198
+4.65%
$ 197,781 $ 198
Dec 31, 2025 $ 0.00018
-0.29%
$ -- $ 2,080
Dec 30, 2025 $ 0.000172
-0.41%
$ -- $ 1,945
Dec 29, 2025 $ 0.000162
-2.35%
$ -- $ 1,788
Dec 28, 2025 $ 0.000156
+1.39%
$ 155,972 $ 1,645
Dec 27, 2025 $ 0.000149
+4.46%
$ 148,690 $ 1,458
Dec 26, 2025 $ 0.000141
+2.78%
$ -- $ 1,309
Dec 25, 2025 $ 0.00013
-0.01%
$ -- $ 1,140
Dec 24, 2025 $ 0.000124
-0.11%
$ -- $ 1,093
Dec 23, 2025 $ 0.000119
+1.16%
$ -- $ 1,014
Dec 22, 2025 $ 0.000116
-0.43%
$ 115,921 $ 906
Dec 21, 2025 $ 0.000108
-0.31%
$ 108,318 $ 810
Dec 19, 2025 $ 0.0000933
+9.79%
$ -- $ 8,269
Dec 18, 2025 $ 0.0000872
+0.00%
$ -- $ 7,656
Dec 17, 2025 $ 0.0000806
+3.36%
$ -- $ 11,025
Dec 15, 2025 $ 0.000063
+0.00%
$ -- $ 5,100
Download