IONOS Historical Data

IOX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.000184
-1.41%
$-- $0
Nov 21, 2020 $0.000187
+0.26%
$-- $0
Nov 20, 2020 $0.000186
+4.50%
$-- $0
Nov 19, 2020 $0.000178
+0.14%
$-- $0
Nov 18, 2020 $0.000178
+0.96%
$-- $0
Nov 17, 2020 $0.000176
+5.61%
$-- $0
Nov 16, 2020 $0.000167
+4.64%
$-- $0
Nov 15, 2020 $0.00016
-0.61%
$-- $0
Nov 14, 2020 $0.000161
-1.59%
$-- $0
Nov 13, 2020 $0.000163
+0.26%
$-- $0
Nov 12, 2020 $0.000163
+3.74%
$-- $0
Nov 11, 2020 $0.000157
+2.59%
$-- $0
Nov 10, 2020 $0.000153
-0.20%
$-- $0
Nov 9, 2020 $0.000153
-0.95%
$-- $0
Nov 8, 2020 $0.000155
+4.32%
$-- $0
Nov 7, 2020 $0.000148
-4.78%
$-- $0
Nov 6, 2020 $0.000156
-0.13%
$-- $0
Nov 5, 2020 $0.000156
+10.32%
$-- $0
Nov 4, 2020 $0.000141
+1.15%
$-- $0
Nov 3, 2020 $0.00014
+2.93%
$-- $0
Nov 2, 2020 $0.000136
-1.28%
$-- $0
Nov 1, 2020 $0.000137
-0.32%
$-- $0
Oct 31, 2020 $0.000138
+1.67%
$-- $0
Oct 30, 2020 $0.000136
+0.75%
$-- $0
Oct 29, 2020 $0.000135
+1.32%
$-- $0
Oct 28, 2020 $0.000133
-2.77%
$-- $0
Oct 27, 2020 $0.000137
+4.59%
$-- $0
Oct 26, 2020 $0.000131
+0.37%
$-- $0
Oct 25, 2020 $0.00013
-0.73%
$-- $0
Oct 24, 2020 $0.000131
+1.39%
$-- $0
Oct 23, 2020 $0.000129
-0.37%
$-- $0
Oct 22, 2020 $0.00013
+1.31%
$-- $0
Oct 21, 2020 $0.000128
+7.60%
$-- $0
Oct 20, 2020 $0.000119
+1.41%
$-- $0
Oct 19, 2020 $0.000117
+2.15%
$-- $0
Oct 18, 2020 $0.000115
+1.20%
$-- $0
Oct 17, 2020 $0.000114
+0.38%
$-- $0
Oct 16, 2020 $0.000113
-1.54%
$-- $0
Oct 15, 2020 $0.000115
+0.56%
$-- $0
Oct 14, 2020 $0.000114
+0.06%
$-- $0
Oct 13, 2020 $0.000114
-0.94%
$-- $0
Oct 12, 2020 $0.000115
+1.42%
$-- $0
Oct 11, 2020 $0.000114
+0.75%
$-- $0
Oct 10, 2020 $0.000113
+2.04%
$-- $0
Oct 9, 2020 $0.000111
+1.32%
$-- $0
Oct 8, 2020 $0.000109
+2.29%
$-- $0
Oct 7, 2020 $0.000107
+0.63%
$-- $0
Oct 6, 2020 $0.000106
-1.66%
$-- $0
Oct 5, 2020 $0.000108
+1.01%
$-- $0
Oct 4, 2020 $0.000107
+1.19%
$-- $0