IONOS Historical Data

IOX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $0.000106
-0.17%
$-- $0
Oct 2, 2020 $0.000106
-0.49%
$-- $0
Oct 1, 2020 $0.000106
-1.49%
$-- $0
Sep 30, 2020 $0.000108
-0.62%
$-- $0
Sep 29, 2020 $0.000108
+1.29%
$-- $0
Sep 28, 2020 $0.000107
-0.62%
$-- $0
Sep 27, 2020 $0.000108
+0.32%
$-- $0
Sep 26, 2020 $0.000107
+0.52%
$-- $0
Sep 25, 2020 $0.000107
-0.42%
$-- $0
Sep 24, 2020 $0.000107
+4.78%
$-- $0
Sep 23, 2020 $0.000102
-2.74%
$-- $0
Sep 22, 2020 $0.000105
+0.84%
$-- $0
Sep 21, 2020 $0.000104
-4.38%
$-- $0
Sep 20, 2020 $0.000109
-1.50%
$-- $0
Sep 19, 2020 $0.000111
+1.29%
$-- $0
Sep 18, 2020 $0.000109
-0.10%
$-- $0
Sep 17, 2020 $0.000109
-0.14%
$-- $0
Sep 16, 2020 $0.00011
+1.61%
$-- $0
Sep 15, 2020 $0.000108
+1.05%
$-- $0
Sep 14, 2020 $0.000107
+3.40%
$-- $0
Sep 13, 2020 $0.000103
-1.20%
$-- $0
Sep 12, 2020 $0.000105
+0.57%
$-- $0
Sep 11, 2020 $0.000104
+0.26%
$-- $0
Sep 10, 2020 $0.000104
+0.70%
$-- $0
Sep 9, 2020 $0.000102
+0.94%
$-- $0
Sep 8, 2020 $0.000101
-2.40%
$-- $0
Sep 7, 2020 $0.000104
+1.00%
$-- $0
Sep 6, 2020 $0.000103
+0.91%
$-- $0
Sep 5, 2020 $0.000102
-3.02%
$-- $0
Sep 4, 2020 $0.000105
+2.75%
$-- $0
Sep 3, 2020 $0.000102
-10.41%
$-- $0
Sep 2, 2020 $0.000114
-4.28%
$-- $0
Sep 1, 2020 $0.000119
+2.20%
$-- $0
Aug 31, 2020 $0.000117
-0.26%
$-- $0
Aug 30, 2020 $0.000117
+1.75%
$-- $0
Aug 29, 2020 $0.000115
-0.29%
$-- $0
Aug 28, 2020 $0.000115
+1.82%
$-- $0
Aug 27, 2020 $0.000113
-1.35%
$-- $0
Aug 26, 2020 $0.000115
+1.04%
$-- $0
Aug 25, 2020 $0.000114
-3.47%
$-- $0
Aug 24, 2020 $0.000118
+0.92%
$-- $0
Aug 23, 2020 $0.000117
-0.25%
$-- $0
Aug 22, 2020 $0.000117
+1.41%
$-- $0
Aug 21, 2020 $0.000115
-2.83%
$-- $0
Aug 20, 2020 $0.000119
+1.09%
$-- $0
Aug 19, 2020 $0.000117
-1.91%
$-- $0
Aug 18, 2020 $0.00012
-2.57%
$-- $0
Aug 17, 2020 $0.000123
+3.21%
$-- $0
Aug 16, 2020 $0.000119
+0.21%
$-- $0
Aug 15, 2020 $0.000119
+1.03%
$-- $0