IONOS Historical Data

IOX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0000888
+3.83%
$-- $0
Jan 26, 2020 $0.0000856
+2.60%
$-- $0
Jan 25, 2020 $0.0000834
-0.70%
$-- $0
Jan 24, 2020 $0.000084
+0.17%
$-- $0.1
Jan 23, 2020 $0.0000839
-3.19%
$-- $0
Jan 22, 2020 $0.0000866
-0.67%
$-- $0
Jan 21, 2020 $0.0000872
+0.90%
$-- $0
Jan 20, 2020 $0.0000864
-0.68%
$-- $0
Jan 19, 2020 $0.000087
-2.63%
$-- $0
Jan 18, 2020 $0.0000894
+0.23%
$-- $0.1
Jan 17, 2020 $0.0000892
+2.36%
$-- $0.1
Jan 16, 2020 $0.0000871
-0.55%
$-- $0
Jan 15, 2020 $0.0000876
-0.24%
$-- $0.1
Jan 14, 2020 $0.0000878
+8.06%
$-- $0
Jan 13, 2020 $0.0000813
-0.39%
$-- $0
Jan 12, 2020 $0.0000817
+1.68%
$-- $0
Jan 11, 2020 $0.0000803
-1.21%
$-- $0.1
Jan 10, 2020 $0.0000813
+3.22%
$-- $0
Jan 9, 2020 $0.0000787
-2.59%
$-- $0
Jan 8, 2020 $0.0000808
-1.46%
$-- $0.1
Jan 7, 2020 $0.000082
+5.56%
$-- $0
Jan 6, 2020 $0.0000777
+5.22%
$-- $0.1
Jan 5, 2020 $0.0000739
+0.09%
$-- $0.1
Jan 4, 2020 $0.0000738
+0.20%
$-- $0.1
Jan 3, 2020 $0.0000736
+5.15%
$-- $0.1
Jan 2, 2020 $0.00007
-3.02%
$-- $0.1
Jan 1, 2020 $0.0000722
+0.45%
$-- $0.1
Dec 31, 2019 $0.0000719
-0.65%
$-- $0.1
Dec 30, 2019 $0.0000724
-2.40%
$-- $0.1
Dec 29, 2019 $0.0000741
+1.33%
$-- $0
Dec 28, 2019 $0.0000732
+0.50%
$-- $0.1
Dec 27, 2019 $0.0000728
+0.54%
$-- $0.1
Dec 26, 2019 $0.0000724
+0.00%
$-- $0
Dec 25, 2019 $0.0000723
-1.19%
$-- $0.1
Dec 24, 2019 $0.0000732
-0.83%
$-- $0.1
Dec 23, 2019 $0.0000738
-1.77%
$-- $0.1
Dec 22, 2019 $0.0000751
+3.88%
$-- $0.1
Dec 21, 2019 $0.0000723
+0.05%
$-- $0.1
Dec 11, 2019 $0.0000727
-0.23%
$-- $0.1
Dec 10, 2019 $0.0000729
-1.41%
$-- $0.1
Dec 9, 2019 $0.0000739
-2.44%
$-- $0.1
Dec 8, 2019 $0.0000757
+0.20%
$-- $0.1
Dec 7, 2019 $0.0000756
-0.41%
$-- $0.1
Dec 6, 2019 $0.0000759
+1.28%
$-- $1
Dec 5, 2019 $0.0000752
+2.65%
$-- $0.1
Dec 4, 2019 $0.0000738
-0.08%
$-- $0.1
Dec 3, 2019 $0.0000739
+0.22%
$-- $0.1
Dec 2, 2019 $0.0000737
-0.93%
$-- $0
Dec 1, 2019 $0.0000744
-1.95%
$-- $0.1
Nov 30, 2019 $0.0000759
-2.38%
$-- $0.1