IONOS Historical Data

IOX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 0.1
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 0.1
Nov 27, 2019 $ 0.0000758
+5.24%
$ -- $ 0.1
Nov 26, 2019 $ 0.000072
-0.22%
$ -- $ 0.1
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 0.1
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 0.1
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 0.1
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 0.1
Nov 20, 2019 $ 0.0000813
-1.05%
$ -- $ 0.1
Nov 19, 2019 $ 0.0000822
-0.92%
$ -- $ 0.1
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 0
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 0.1
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 0
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 0
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 0
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 0.1
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 0.1
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 0.1
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 0
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 0.1
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 0.1
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 0.1
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 0.1
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 0
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 0
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 0.1
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 0
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 0
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 0
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 0
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 0
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 0
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 0.1
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 1
Oct 23, 2019 $ 0.0000754
-7.57%
$ -- $ 0.1
Oct 22, 2019 $ 0.0000816
-0.91%
$ -- $ 0
Oct 21, 2019 $ 0.0000824
-0.10%
$ -- $ 0.1
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.0000805
-0.09%
$ -- $ 0.1
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 0.1
Oct 17, 2019 $ 0.0000813
+0.07%
$ -- $ 0
Oct 16, 2019 $ 0.0000812
-0.73%
$ -- $ 0.1
Oct 15, 2019 $ 0.0000818
-1.08%
$ -- $ 0
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 0
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 0
Oct 12, 2019 $ 0.0000833
-0.32%
$ -- $ 0
Oct 11, 2019 $ 0.0000833
-2.11%
$ -- $ 0.1