IONOS Historical Data

IOX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 0
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 0.1
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 0.1
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 0.1
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 0
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 0.1
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 0.1
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 0.1
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 0.1
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 0.1
Jun 8, 2019 $ 0.0000794
-0.34%
$ -- $ 0.1
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.0000778
+1.15%
$ -- $ 0
Jun 4, 2019 $ 0.0000754
-7.57%
$ -- $ 0
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 0
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 0
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 0
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 0
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 0
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 0
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 0
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 0
May 22, 2019 $ 0.0000769
-2.67%
$ -- $ 0
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 0
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 0
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 0
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 0
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 0
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 0
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 0