IONOS Historical Data

IOX Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 0
May 12, 2019 $ 0.0000691
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 0
May 10, 2019 $ 0.0000635
+4.18%
$ -- $ 0
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 0
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 0
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 0
May 6, 2019 $ 0.0000565
+0.21%
$ -- $ 0
May 5, 2019 $ 0.000057
-0.50%
$ -- $ 0
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 0
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 0
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 0
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 0
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.0000518
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000052
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 0.1
Apr 26, 2019 $ 0.000052
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.0000523
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.0000515
+0.95%
$ -- $ 0
Download