GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today $0.0275
+0.00%
$2.04 million $57,010
Yesterday $0.0272
+4.70%
$2.02 million $57,256
Sep 10, 2026 $0.026
-6.75%
$1.93 million $58,291
Sep 9, 2026 $0.0278
-0.75%
$2.07 million $56,810
Sep 8, 2026 $0.028
+0.54%
$2.08 million $57,348
Sep 7, 2026 $0.0278
-7.38%
$2.07 million $59,828
Sep 6, 2026 $0.03
+3.73%
$2.24 million $59,631
Sep 5, 2026 $0.0289
-0.62%
$2.15 million $55,996
Sep 4, 2026 $0.029
-3.34%
$2.16 million $54,210
Sep 3, 2026 $0.0301
+0.23%
$2.23 million $55,059
Sep 2, 2026 $0.0301
+2.84%
$2.23 million $54,429
Aug 29, 2026 $0.0308
-2.04%
$2.29 million $55,414
Aug 28, 2026 $0.0314
-3.62%
$2.34 million $56,360
Aug 27, 2026 $0.0325
-1.66%
$2.42 million $56,985
Aug 26, 2026 $0.033
+0.92%
$2.46 million $54,319
Aug 25, 2026 $0.0326
-0.85%
$2.43 million $57,537
Aug 24, 2026 $0.0329
-6.00%
$2.45 million $61,704
Aug 23, 2026 $0.0351
-2.23%
$2.6 million $60,030
Aug 22, 2026 $0.036
+12.64%
$2.67 million $61,066
Aug 21, 2026 $0.0321
+5.77%
$2.38 million $57,579
Aug 20, 2026 $0.0303
+2.71%
$2.26 million $56,987
Aug 19, 2026 $0.0297
+1.57%
$2.19 million $58,771
Aug 18, 2026 $0.0293
-1.44%
$2.18 million $55,434
Aug 17, 2026 $0.0297
-0.27%
$2.21 million $54,095
Aug 16, 2026 $0.0297
-1.78%
$2.21 million $56,427
Aug 15, 2026 $0.0302
-3.30%
$2.25 million $58,154
Aug 14, 2026 $0.0311
+2.24%
$2.32 million $55,741
Aug 13, 2026 $0.0304
-1.23%
$2.26 million $57,941
Aug 12, 2026 $0.0309
+0.39%
$2.29 million $54,055
Aug 11, 2026 $0.0308
-2.32%
$2.29 million $53,478
Aug 10, 2026 $0.0314
+1.35%
$2.34 million $61,176
Aug 9, 2026 $0.031
-0.80%
$2.31 million $51,579
Aug 8, 2026 $0.0313
+1.82%
$2.33 million $53,949
Aug 7, 2026 $0.0307
-4.51%
$2.28 million $57,584
Aug 6, 2026 $0.0321
+2.39%
$2.39 million $55,260
Aug 5, 2026 $0.0314
+3.76%
$2.33 million $62,049
Aug 4, 2026 $0.0303
-6.04%
$2.25 million $58,732
Aug 3, 2026 $0.0321
+2.36%
$2.4 million $57,678
Aug 2, 2026 $0.0314
+4.19%
$2.33 million $54,501
Aug 1, 2026 $0.0302
-6.10%
$2.24 million $55,753
Jul 31, 2026 $0.0321
-2.23%
$2.39 million $52,008
Jul 30, 2026 $0.0327
+1.39%
$2.44 million $54,629
Jul 29, 2026 $0.0323
-2.36%
$2.4 million $56,487
Jul 28, 2026 $0.033
-6.46%
$2.46 million $56,262
Jul 27, 2026 $0.0352
-4.27%
$2.63 million $59,163
Jul 26, 2026 $0.0368
+3.00%
$2.73 million $56,747
Jul 25, 2026 $0.0357
-6.00%
$2.65 million $64,138
Jul 24, 2026 $0.0379
-6.56%
$2.83 million $62,379
Jul 23, 2026 $0.0405
+9.54%
$3.02 million $54,842
Jul 22, 2026 $0.0369
-3.78%
$2.75 million $55,508
Download