GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0322
+0.00%
$ 2.38 million $ 52,198
Yesterday $ 0.0327
+1.39%
$ 2.44 million $ 54,629
Jul 29, 2026 $ 0.0323
-2.36%
$ 2.4 million $ 56,487
Jul 28, 2026 $ 0.033
-6.46%
$ 2.46 million $ 56,262
Jul 27, 2026 $ 0.0352
-4.27%
$ 2.63 million $ 59,163
Jul 26, 2026 $ 0.0368
+3.00%
$ 2.73 million $ 56,747
Jul 25, 2026 $ 0.0357
-6.00%
$ 2.65 million $ 64,138
Jul 24, 2026 $ 0.0379
-6.56%
$ 2.83 million $ 62,379
Jul 23, 2026 $ 0.0405
+9.54%
$ 3.02 million $ 54,842
Jul 22, 2026 $ 0.0369
-3.78%
$ 2.75 million $ 55,508
Jul 21, 2026 $ 0.0384
-4.48%
$ 2.85 million $ 59,060
Jul 20, 2026 $ 0.0401
+2.92%
$ 2.99 million $ 57,453
Jul 19, 2026 $ 0.0391
-3.03%
$ 2.9 million $ 55,905
Jul 18, 2026 $ 0.0403
-2.66%
$ 3 million $ 57,036
Jul 17, 2026 $ 0.0415
+1.64%
$ 3.08 million $ 58,955
Jul 16, 2026 $ 0.0408
-11.05%
$ 3.04 million $ 57,410
Jul 15, 2026 $ 0.046
+0.22%
$ 3.41 million $ 56,423
Jul 14, 2026 $ 0.0458
-2.63%
$ 3.41 million $ 56,975
Jul 13, 2026 $ 0.047
-2.47%
$ 3.5 million $ 53,502
Jul 12, 2026 $ 0.0483
-0.19%
$ 3.59 million $ 59,517
Jul 11, 2026 $ 0.0483
-0.60%
$ 3.6 million $ 56,426
Jul 10, 2026 $ 0.0487
-1.22%
$ 3.62 million $ 56,131
Jul 9, 2026 $ 0.0492
-0.34%
$ 3.66 million $ 57,710
Jul 8, 2026 $ 0.0498
-1.72%
$ 3.7 million $ 57,946
Jul 7, 2026 $ 0.0507
-2.83%
$ 3.77 million $ 56,820
Jul 6, 2026 $ 0.0522
-1.49%
$ 3.88 million $ 58,802
Jul 5, 2026 $ 0.053
+2.20%
$ 3.94 million $ 52,563
Jul 4, 2026 $ 0.0519
-1.65%
$ 3.86 million $ 58,335
Jul 3, 2026 $ 0.0527
+2.93%
$ 3.92 million $ 55,654
Jul 2, 2026 $ 0.0507
+0.24%
$ 3.81 million $ 57,361
Jul 1, 2026 $ 0.0507
+3.45%
$ 3.77 million $ 55,480
Jun 30, 2026 $ 0.0492
-3.19%
$ 3.66 million $ 55,922
Jun 29, 2026 $ 0.0507
+1.16%
$ 3.78 million $ 58,787
Jun 28, 2026 $ 0.0502
-1.20%
$ 3.73 million $ 56,003
Jun 27, 2026 $ 0.0508
+2.96%
$ 3.78 million $ 57,655
Jun 26, 2026 $ 0.0494
-3.40%
$ 3.67 million $ 59,926
Jun 25, 2026 $ 0.0511
-0.16%
$ 3.8 million $ 59,218
Jun 24, 2026 $ 0.0512
-13.84%
$ 3.81 million $ 64,572
Jun 23, 2026 $ 0.0594
-11.75%
$ 4.42 million $ 62,131
Jun 22, 2026 $ 0.0673
+3.65%
$ 5.01 million $ 59,634
Jun 21, 2026 $ 0.0649
-2.27%
$ 4.83 million $ 63,825
Jun 20, 2026 $ 0.0661
+8.03%
$ 4.92 million $ 71,489
Jun 19, 2026 $ 0.0612
-10.97%
$ 4.55 million $ 60,101
Jun 18, 2026 $ 0.0677
+5.93%
$ 5.04 million $ 74,128
Jun 17, 2026 $ 0.0639
-11.69%
$ 4.75 million $ 63,348
Jun 16, 2026 $ 0.0724
-8.66%
$ 5.39 million $ 61,633
Jun 15, 2026 $ 0.0793
-6.38%
$ 5.89 million $ 61,796
Jun 14, 2026 $ 0.0847
+9.65%
$ 6.3 million $ 64,853
Jun 13, 2026 $ 0.077
-22.46%
$ 5.74 million $ 79,561
Jun 12, 2026 $ 0.0992
-3.03%
$ 7.38 million $ 57,399
Download