GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today $0.0318
+0.00%
$2.37 million $59,116
Yesterday $0.0303
+2.71%
$2.26 million $56,987
Aug 19, 2026 $0.0297
+1.57%
$2.19 million $58,771
Aug 18, 2026 $0.0293
-1.44%
$2.18 million $55,434
Aug 17, 2026 $0.0297
-0.27%
$2.21 million $54,095
Aug 16, 2026 $0.0297
-1.78%
$2.21 million $56,427
Aug 15, 2026 $0.0302
-3.30%
$2.25 million $58,154
Aug 14, 2026 $0.0311
+2.24%
$2.32 million $55,741
Aug 13, 2026 $0.0304
-1.23%
$2.26 million $57,941
Aug 12, 2026 $0.0309
+0.39%
$2.29 million $54,055
Aug 11, 2026 $0.0308
-2.32%
$2.29 million $53,478
Aug 10, 2026 $0.0314
+1.35%
$2.34 million $61,176
Aug 9, 2026 $0.031
-0.80%
$2.31 million $51,579
Aug 8, 2026 $0.0313
+1.82%
$2.33 million $53,949
Aug 7, 2026 $0.0307
-4.51%
$2.28 million $57,584
Aug 6, 2026 $0.0321
+2.39%
$2.39 million $55,260
Aug 5, 2026 $0.0314
+3.76%
$2.33 million $62,049
Aug 4, 2026 $0.0303
-6.04%
$2.25 million $58,732
Aug 3, 2026 $0.0321
+2.36%
$2.4 million $57,678
Aug 2, 2026 $0.0314
+4.19%
$2.33 million $54,501
Aug 1, 2026 $0.0302
-6.10%
$2.24 million $55,753
Jul 31, 2026 $0.0321
-2.23%
$2.39 million $52,008
Jul 30, 2026 $0.0327
+1.39%
$2.44 million $54,629
Jul 29, 2026 $0.0323
-2.36%
$2.4 million $56,487
Jul 28, 2026 $0.033
-6.46%
$2.46 million $56,262
Jul 27, 2026 $0.0352
-4.27%
$2.63 million $59,163
Jul 26, 2026 $0.0368
+3.00%
$2.73 million $56,747
Jul 25, 2026 $0.0357
-6.00%
$2.65 million $64,138
Jul 24, 2026 $0.0379
-6.56%
$2.83 million $62,379
Jul 23, 2026 $0.0405
+9.54%
$3.02 million $54,842
Jul 22, 2026 $0.0369
-3.78%
$2.75 million $55,508
Jul 21, 2026 $0.0384
-4.48%
$2.85 million $59,060
Jul 20, 2026 $0.0401
+2.92%
$2.99 million $57,453
Jul 19, 2026 $0.0391
-3.03%
$2.9 million $55,905
Jul 18, 2026 $0.0403
-2.66%
$3 million $57,036
Jul 17, 2026 $0.0415
+1.64%
$3.08 million $58,955
Jul 16, 2026 $0.0408
-11.05%
$3.04 million $57,410
Jul 15, 2026 $0.046
+0.22%
$3.41 million $56,423
Jul 14, 2026 $0.0458
-2.63%
$3.41 million $56,975
Jul 13, 2026 $0.047
-2.47%
$3.5 million $53,502
Jul 12, 2026 $0.0483
-0.19%
$3.59 million $59,517
Jul 11, 2026 $0.0483
-0.60%
$3.6 million $56,426
Jul 10, 2026 $0.0487
-1.22%
$3.62 million $56,131
Jul 9, 2026 $0.0492
-0.34%
$3.66 million $57,710
Jul 8, 2026 $0.0498
-1.72%
$3.7 million $57,946
Jul 7, 2026 $0.0507
-2.83%
$3.77 million $56,820
Jul 6, 2026 $0.0522
-1.49%
$3.88 million $58,802
Jul 5, 2026 $0.053
+2.20%
$3.94 million $52,563
Jul 4, 2026 $0.0519
-1.65%
$3.86 million $58,335
Jul 3, 2026 $0.0527
+2.93%
$3.92 million $55,654
Download