GameFi Historical Data

GFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0526
+0.00%
$ 3.95 million $ 57,453
Yesterday $ 0.053
+2.20%
$ 3.94 million $ 52,563
Jul 4, 2026 $ 0.0519
-1.65%
$ 3.86 million $ 58,335
Jul 3, 2026 $ 0.0527
+2.93%
$ 3.92 million $ 55,654
Jul 2, 2026 $ 0.0507
+0.24%
$ 3.81 million $ 57,361
Jul 1, 2026 $ 0.0507
+3.45%
$ 3.77 million $ 55,480
Jun 30, 2026 $ 0.0492
-3.19%
$ 3.66 million $ 55,922
Jun 29, 2026 $ 0.0507
+1.16%
$ 3.78 million $ 58,787
Jun 28, 2026 $ 0.0502
-1.20%
$ 3.73 million $ 56,003
Jun 27, 2026 $ 0.0508
+2.96%
$ 3.78 million $ 57,655
Jun 26, 2026 $ 0.0494
-3.40%
$ 3.67 million $ 59,926
Jun 25, 2026 $ 0.0511
-0.16%
$ 3.8 million $ 59,218
Jun 24, 2026 $ 0.0512
-13.84%
$ 3.81 million $ 64,572
Jun 23, 2026 $ 0.0594
-11.75%
$ 4.42 million $ 62,131
Jun 22, 2026 $ 0.0673
+3.65%
$ 5.01 million $ 59,634
Jun 21, 2026 $ 0.0649
-2.27%
$ 4.83 million $ 63,825
Jun 20, 2026 $ 0.0661
+8.03%
$ 4.92 million $ 71,489
Jun 19, 2026 $ 0.0612
-10.97%
$ 4.55 million $ 60,101
Jun 18, 2026 $ 0.0677
+5.93%
$ 5.04 million $ 74,128
Jun 17, 2026 $ 0.0639
-11.69%
$ 4.75 million $ 63,348
Jun 16, 2026 $ 0.0724
-8.66%
$ 5.39 million $ 61,633
Jun 15, 2026 $ 0.0793
-6.38%
$ 5.89 million $ 61,796
Jun 14, 2026 $ 0.0847
+9.65%
$ 6.3 million $ 64,853
Jun 13, 2026 $ 0.077
-22.46%
$ 5.74 million $ 79,561
Jun 12, 2026 $ 0.0992
-3.03%
$ 7.38 million $ 57,399
Jun 11, 2026 $ 0.103
-5.57%
$ 7.7 million $ 65,010
Jun 10, 2026 $ 0.11
-0.36%
$ 8.15 million $ 56,999
Jun 9, 2026 $ 0.11
-2.14%
$ 8.17 million $ 58,334
Jun 8, 2026 $ 0.112
+1.45%
$ 8.35 million $ 63,615
Jun 7, 2026 $ 0.111
+0.45%
$ 8.23 million $ 62,836
Jun 6, 2026 $ 0.11
+3.28%
$ 8.2 million $ 76,354
Jun 5, 2026 $ 0.107
-7.30%
$ 7.93 million $ 104,661
Jun 4, 2026 $ 0.115
-3.12%
$ 8.55 million $ 67,817
Jun 3, 2026 $ 0.119
-3.57%
$ 8.83 million $ 61,279
Jun 2, 2026 $ 0.123
-3.15%
$ 9.16 million $ 58,883
Jun 1, 2026 $ 0.127
-0.86%
$ 9.45 million $ 67,128
May 31, 2026 $ 0.129
-2.43%
$ 9.54 million $ 58,602
May 30, 2026 $ 0.132
+0.00%
$ 9.8 million $ 59,619
May 29, 2026 $ 0.132
+2.65%
$ 9.8 million $ 76,900
May 28, 2026 $ 0.128
-4.47%
$ 9.54 million $ 66,019
May 27, 2026 $ 0.134
-3.17%
$ 9.99 million $ 77,039
May 26, 2026 $ 0.139
-0.79%
$ 10.32 million $ 69,922
May 25, 2026 $ 0.14
-0.99%
$ 10.4 million $ 72,138
May 24, 2026 $ 0.141
-3.42%
$ 10.51 million $ 73,028
May 23, 2026 $ 0.146
+5.18%
$ 10.87 million $ 87,459
May 22, 2026 $ 0.139
-0.64%
$ 10.35 million $ 77,723
May 21, 2026 $ 0.14
-5.15%
$ 10.41 million $ 56,273
May 20, 2026 $ 0.147
+6.12%
$ 10.98 million $ 61,639
May 19, 2026 $ 0.139
-4.48%
$ 10.32 million $ 57,271
May 18, 2026 $ 0.145
-3.65%
$ 10.8 million $ 59,212
Download