GameFi Historical Data

GFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.356
+0.42%
$ 26.46 million $ 60,915
Oct 25, 3 AM $ 0.354
+0.11%
$ 26.34 million $ 60,907
Oct 25, 2 AM $ 0.354
+0.28%
$ 26.31 million $ 60,426
Oct 25, 1 AM $ 0.354
-0.28%
$ 26.3 million $ 60,567
Oct 25, 12 AM $ 0.355
+0.06%
$ 26.38 million $ 61,105
Oct 24, 11 PM $ 0.354
+0.08%
$ 26.37 million $ 60,782
Oct 24, 10 PM $ 0.354
-0.20%
$ 26.35 million $ 59,666
Oct 24, 9 PM $ 0.355
-0.06%
$ 26.4 million $ 60,109
Oct 24, 8 PM $ 0.355
+0.59%
$ 26.43 million $ 59,308
Oct 24, 7 PM $ 0.353
-1.83%
$ 26.27 million $ 58,653
Oct 24, 6 PM $ 0.36
-0.33%
$ 26.75 million $ 58,650
Oct 24, 5 PM $ 0.361
-0.22%
$ 26.84 million $ 56,997
Oct 24, 4 PM $ 0.362
+0.31%
$ 26.9 million $ 60,404
Oct 24, 3 PM $ 0.36
-1.10%
$ 26.8 million $ 61,565
Oct 24, 2 PM $ 0.364
-1.25%
$ 27.07 million $ 62,195
Oct 24, 1 PM $ 0.37
-2.53%
$ 27.54 million $ 61,189
Oct 24, 12 PM $ 0.38
+4.60%
$ 28.26 million $ 60,157
Oct 24, 11 AM $ 0.363
+1.57%
$ 27.02 million $ 58,608
Oct 24, 10 AM $ 0.358
+0.06%
$ 26.6 million $ 58,484
Oct 24, 9 AM $ 0.357
+0.22%
$ 26.58 million $ 59,051
Oct 24, 8 AM $ 0.356
+0.37%
$ 26.5 million $ 59,034
Oct 24, 7 AM $ 0.355
-0.28%
$ 26.49 million $ 58,794
Oct 24, 6 AM $ 0.356
+0.17%
$ 26.48 million $ 58,830
Oct 24, 5 AM $ 0.355
+1.43%
$ 26.41 million $ 59,616
Oct 24, 4 AM $ 0.35
+0.52%
$ 26.03 million $ 60,353
Oct 24, 3 AM $ 0.349
+0.29%
$ 25.94 million $ 61,517
Oct 24, 2 AM $ 0.348
-1.25%
$ 25.85 million $ 62,758
Oct 24, 1 AM $ 0.352
+0.37%
$ 26.17 million $ 61,887
Oct 24, 12 AM $ 0.351
-0.23%
$ 26.09 million $ 61,411
Oct 23, 11 PM $ 0.357
+0.06%
$ 26.54 million $ 62,381
Oct 23, 10 PM $ 0.357
+0.56%
$ 26.52 million $ 62,860
Oct 23, 9 PM $ 0.354
-0.45%
$ 26.38 million $ 62,860
Oct 23, 8 PM $ 0.353
-1.20%
$ 26.29 million $ 65,909
Oct 23, 7 PM $ 0.357
-0.39%
$ 26.57 million $ 67,264
Oct 23, 6 PM $ 0.359
-0.33%
$ 26.69 million $ 67,714
Oct 23, 5 PM $ 0.36
+2.65%
$ 26.75 million $ 67,433
Oct 23, 4 PM $ 0.35
-0.34%
$ 26.07 million $ 66,007
Oct 23, 3 PM $ 0.352
+0.43%
$ 26.16 million $ 73,937
Oct 23, 2 PM $ 0.35
+0.00%
$ 26.05 million $ 74,034
Oct 23, 1 PM $ 0.35
-0.82%
$ 26.05 million $ 73,473
Oct 23, 12 PM $ 0.353
+0.71%
$ 26.23 million $ 73,504
Oct 23, 11 AM $ 0.35
+0.11%
$ 26.06 million $ 73,288
Oct 23, 10 AM $ 0.35
-0.99%
$ 26.11 million $ 73,833
Oct 23, 9 AM $ 0.353
-0.11%
$ 26.29 million $ 73,988
Oct 23, 8 AM $ 0.354
-0.31%
$ 26.32 million $ 74,925
Oct 23, 7 AM $ 0.355
+0.08%
$ 26.38 million $ 75,456
Oct 23, 6 AM $ 0.354
+1.14%
$ 26.36 million $ 75,694
Oct 23, 5 AM $ 0.35
+0.86%
$ 26.04 million $ 75,582
Oct 23, 4 AM $ 0.347
-0.29%
$ 25.77 million $ 75,049
Oct 23, 3 AM $ 0.347
+0.29%
$ 25.84 million $ 74,159