GameFi Historical Data

GFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.347
+0.29%
$ 25.84 million $ 74,159
Oct 23, 2 AM $ 0.346
+0.23%
$ 25.76 million $ 73,308
Oct 23, 1 AM $ 0.346
+0.61%
$ 25.71 million $ 73,652
Oct 23, 12 AM $ 0.343
+1.27%
$ 25.53 million $ 73,694
Oct 22, 11 PM $ 0.339
+0.00%
$ 25.21 million $ 73,386
Oct 22, 10 PM $ 0.339
+0.00%
$ 25.21 million $ 73,132
Oct 22, 9 PM $ 0.339
-0.29%
$ 25.22 million $ 73,138
Oct 22, 8 PM $ 0.34
-0.09%
$ 25.17 million $ 70,672
Oct 22, 7 PM $ 0.341
-0.38%
$ 25.33 million $ 69,960
Oct 22, 6 PM $ 0.342
+1.30%
$ 25.42 million $ 69,769
Oct 22, 5 PM $ 0.337
+1.60%
$ 25.13 million $ 70,213
Oct 22, 4 PM $ 0.337
-6.70%
$ 25.07 million $ 67,913
Oct 22, 3 PM $ 0.361
-0.93%
$ 26.9 million $ 59,649
Oct 22, 2 PM $ 0.365
+0.16%
$ 27.12 million $ 60,404
Oct 22, 1 PM $ 0.364
+0.97%
$ 27.06 million $ 60,290
Oct 22, 12 PM $ 0.36
-0.69%
$ 26.81 million $ 60,461
Oct 22, 11 AM $ 0.363
-0.06%
$ 26.99 million $ 60,548
Oct 22, 10 AM $ 0.363
+0.00%
$ 27.02 million $ 60,526
Oct 22, 9 AM $ 0.363
-0.79%
$ 27.01 million $ 60,522
Oct 22, 8 AM $ 0.366
-0.27%
$ 27.23 million $ 59,497
Oct 22, 7 AM $ 0.367
-0.08%
$ 27.29 million $ 59,578
Oct 22, 6 AM $ 0.367
+0.08%
$ 27.31 million $ 59,372
Oct 22, 5 AM $ 0.367
+0.00%
$ 27.27 million $ 58,866
Oct 22, 4 AM $ 0.367
-1.08%
$ 27.26 million $ 59,246
Oct 22, 3 AM $ 0.37
-0.11%
$ 27.56 million $ 59,232
Oct 22, 2 AM $ 0.371
+0.05%
$ 27.57 million $ 59,297
Oct 22, 1 AM $ 0.37
+0.30%
$ 27.54 million $ 59,614
Oct 22, 12 AM $ 0.369
-0.11%
$ 27.48 million $ 59,120
Oct 21, 11 PM $ 0.37
-0.03%
$ 27.48 million $ 58,916
Oct 21, 10 PM $ 0.37
-3.88%
$ 27.49 million $ 59,396
Oct 21, 9 PM $ 0.385
-0.31%
$ 28.6 million $ 58,687
Oct 21, 8 PM $ 0.386
-1.08%
$ 28.69 million $ 57,628
Oct 21, 7 PM $ 0.39
+1.30%
$ 28.98 million $ 57,987
Oct 21, 6 PM $ 0.386
-0.82%
$ 28.64 million $ 57,559
Oct 21, 5 PM $ 0.389
-0.18%
$ 28.88 million $ 57,486
Oct 21, 4 PM $ 0.389
+0.49%
$ 28.95 million $ 58,215
Oct 21, 3 PM $ 0.387
+1.79%
$ 28.75 million $ 57,890
Oct 21, 2 PM $ 0.378
+0.03%
$ 28.13 million $ 57,486
Oct 21, 1 PM $ 0.378
-0.08%
$ 28.09 million $ 58,408
Oct 21, 12 PM $ 0.378
+2.41%
$ 28.12 million $ 58,163
Oct 21, 11 AM $ 0.369
+0.05%
$ 27.34 million $ 58,113
Oct 21, 10 AM $ 0.369
-0.57%
$ 27.46 million $ 58,376
Oct 21, 9 AM $ 0.371
-0.30%
$ 27.6 million $ 58,931
Oct 21, 8 AM $ 0.372
-0.32%
$ 27.68 million $ 59,970
Oct 21, 7 AM $ 0.371
+0.13%
$ 27.6 million $ 59,820
Oct 21, 6 AM $ 0.37
-0.43%
$ 27.56 million $ 60,724
Oct 21, 5 AM $ 0.372
-1.33%
$ 27.68 million $ 60,612
Oct 21, 4 AM $ 0.377
-2.28%
$ 28.05 million $ 59,827
Oct 21, 3 AM $ 0.386
-0.95%
$ 28.7 million $ 60,481
Oct 21, 2 AM $ 0.39
-0.23%
$ 28.98 million $ 60,626