GameFi Historical Data

GFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.39
-0.23%
$ 28.98 million $ 60,626
Oct 21, 1 AM $ 0.391
-0.20%
$ 29.1 million $ 62,703
Oct 21, 12 AM $ 0.392
-1.46%
$ 29.16 million $ 63,752
Oct 20, 11 PM $ 0.398
-1.04%
$ 29.6 million $ 63,867
Oct 20, 10 PM $ 0.402
+0.75%
$ 29.89 million $ 67,966
Oct 20, 9 PM $ 0.398
-1.17%
$ 29.63 million $ 68,903
Oct 20, 8 PM $ 0.403
+1.03%
$ 29.98 million $ 69,826
Oct 20, 7 PM $ 0.4
-1.91%
$ 29.77 million $ 69,210
Oct 20, 6 PM $ 0.406
-1.50%
$ 30.23 million $ 69,354
Oct 20, 5 PM $ 0.413
-0.31%
$ 30.76 million $ 68,674
Oct 20, 4 PM $ 0.413
-0.53%
$ 30.76 million $ 67,995
Oct 20, 3 PM $ 0.416
+0.14%
$ 30.91 million $ 68,739
Oct 20, 2 PM $ 0.416
-0.81%
$ 30.96 million $ 69,219
Oct 20, 1 PM $ 0.42
+1.43%
$ 31.23 million $ 68,341
Oct 20, 12 PM $ 0.413
-2.45%
$ 30.76 million $ 68,972
Oct 20, 11 AM $ 0.424
-1.90%
$ 31.53 million $ 69,306
Oct 20, 10 AM $ 0.432
+0.26%
$ 32.14 million $ 68,537
Oct 20, 9 AM $ 0.431
+0.51%
$ 32.16 million $ 67,951
Oct 20, 8 AM $ 0.429
+1.42%
$ 31.92 million $ 67,355
Oct 20, 7 AM $ 0.423
-0.12%
$ 31.46 million $ 66,671
Oct 20, 6 AM $ 0.423
-0.17%
$ 31.48 million $ 75,039
Oct 20, 5 AM $ 0.425
+1.24%
$ 31.58 million $ 75,677
Oct 20, 4 AM $ 0.419
-0.87%
$ 31.2 million $ 76,169
Oct 20, 3 AM $ 0.423
-0.35%
$ 31.48 million $ 75,108
Oct 20, 2 AM $ 0.424
+3.36%
$ 31.57 million $ 74,314
Oct 20, 1 AM $ 0.411
-0.34%
$ 30.83 million $ 71,984
Oct 20, 12 AM $ 0.413
-3.46%
$ 30.7 million $ 71,573
Oct 19, 11 PM $ 0.428
+3.21%
$ 32.11 million $ 72,023
Oct 19, 10 PM $ 0.407
+4.26%
$ 30.25 million $ 67,530
Oct 19, 9 PM $ 0.382
-2.33%
$ 28.41 million $ 67,090
Oct 19, 8 PM $ 0.391
+0.80%
$ 29.08 million $ 66,918
Oct 19, 7 PM $ 0.389
-0.05%
$ 28.89 million $ 66,487
Oct 19, 6 PM $ 0.389
+0.46%
$ 28.93 million $ 66,806
Oct 19, 5 PM $ 0.387
+0.21%
$ 28.82 million $ 67,821
Oct 19, 4 PM $ 0.386
+1.71%
$ 28.73 million $ 67,750
Oct 19, 3 PM $ 0.381
+0.74%
$ 28.54 million $ 67,760
Oct 19, 2 PM $ 0.378
+1.29%
$ 28.13 million $ 66,945
Oct 19, 1 PM $ 0.373
+0.38%
$ 27.75 million $ 67,064
Oct 19, 12 PM $ 0.372
+1.28%
$ 27.68 million $ 66,929
Oct 19, 11 AM $ 0.366
-0.22%
$ 27.25 million $ 67,021
Oct 19, 10 AM $ 0.367
+0.74%
$ 27.33 million $ 67,156
Oct 19, 9 AM $ 0.365
+0.77%
$ 27.15 million $ 67,450
Oct 19, 8 AM $ 0.362
-0.66%
$ 26.93 million $ 68,051
Oct 19, 7 AM $ 0.364
-0.52%
$ 27.07 million $ 68,458
Oct 19, 6 AM $ 0.366
-0.05%
$ 27.22 million $ 59,716
Oct 19, 5 AM $ 0.366
+0.38%
$ 27.23 million $ 60,285
Oct 19, 4 AM $ 0.365
+0.14%
$ 27.16 million $ 60,076
Oct 19, 3 AM $ 0.365
+0.08%
$ 27.15 million $ 60,918
Oct 19, 2 AM $ 0.365
-0.03%
$ 27.15 million $ 61,362
Oct 19, 1 AM $ 0.365
+0.08%
$ 27.14 million $ 61,776