GameFi Historical Data

GFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.365
+0.08%
$ 27.14 million $ 61,776
Oct 19, 12 AM $ 0.365
-1.51%
$ 27.15 million $ 61,766
Oct 18, 11 PM $ 0.371
+0.19%
$ 27.57 million $ 61,314
Oct 18, 10 PM $ 0.37
+0.14%
$ 27.54 million $ 61,523
Oct 18, 9 PM $ 0.369
-0.70%
$ 27.48 million $ 61,978
Oct 18, 8 PM $ 0.372
+0.00%
$ 27.67 million $ 62,083
Oct 18, 7 PM $ 0.372
-1.04%
$ 27.66 million $ 62,756
Oct 18, 6 PM $ 0.376
+2.68%
$ 27.98 million $ 62,335
Oct 18, 5 PM $ 0.368
-0.35%
$ 27.45 million $ 62,204
Oct 18, 4 PM $ 0.369
-0.03%
$ 27.47 million $ 62,885
Oct 18, 3 PM $ 0.369
+0.03%
$ 27.48 million $ 62,058
Oct 18, 2 PM $ 0.369
-0.05%
$ 27.45 million $ 61,743
Oct 18, 1 PM $ 0.369
-0.97%
$ 27.45 million $ 61,959
Oct 18, 12 PM $ 0.371
-2.68%
$ 27.6 million $ 61,810
Oct 18, 11 AM $ 0.381
+0.26%
$ 28.36 million $ 61,763
Oct 18, 10 AM $ 0.38
-0.21%
$ 28.29 million $ 62,276
Oct 18, 9 AM $ 0.381
+1.49%
$ 28.35 million $ 62,989
Oct 18, 8 AM $ 0.375
+0.78%
$ 27.92 million $ 62,343
Oct 18, 7 AM $ 0.372
+0.92%
$ 27.68 million $ 64,088
Oct 18, 6 AM $ 0.369
-0.73%
$ 27.43 million $ 64,330
Oct 18, 5 AM $ 0.372
+0.30%
$ 27.64 million $ 63,570
Oct 18, 4 AM $ 0.37
+0.90%
$ 27.6 million $ 64,081
Oct 18, 3 AM $ 0.367
+0.60%
$ 27.3 million $ 63,994
Oct 18, 2 AM $ 0.365
-0.14%
$ 27.18 million $ 63,826
Oct 18, 1 AM $ 0.366
+0.00%
$ 27.23 million $ 64,211
Oct 18, 12 AM $ 0.366
-0.84%
$ 27.16 million $ 63,673
Oct 17, 11 PM $ 0.369
+0.03%
$ 27.39 million $ 63,955
Oct 17, 10 PM $ 0.369
+0.57%
$ 27.45 million $ 63,993
Oct 17, 9 PM $ 0.367
-0.84%
$ 27.27 million $ 64,407
Oct 17, 8 PM $ 0.37
+0.95%
$ 27.54 million $ 64,429
Oct 17, 7 PM $ 0.367
-1.77%
$ 27.31 million $ 64,318
Oct 17, 6 PM $ 0.374
+0.40%
$ 27.84 million $ 64,751
Oct 17, 5 PM $ 0.373
+0.68%
$ 27.73 million $ 65,786
Oct 17, 4 PM $ 0.37
-0.67%
$ 27.49 million $ 65,583
Oct 17, 3 PM $ 0.372
+0.32%
$ 27.67 million $ 66,007
Oct 17, 2 PM $ 0.371
+0.05%
$ 27.57 million $ 66,193
Oct 17, 1 PM $ 0.371
+0.22%
$ 27.55 million $ 66,082
Oct 17, 12 PM $ 0.37
+0.54%
$ 27.49 million $ 67,184
Oct 17, 11 AM $ 0.368
-0.54%
$ 27.3 million $ 66,704
Oct 17, 10 AM $ 0.37
-0.59%
$ 27.49 million $ 65,955
Oct 17, 9 AM $ 0.372
+0.35%
$ 27.65 million $ 65,253
Oct 17, 8 AM $ 0.37
-0.70%
$ 27.56 million $ 65,231
Oct 17, 7 AM $ 0.371
-1.36%
$ 27.59 million $ 63,892
Oct 17, 6 AM $ 0.376
-2.41%
$ 28.47 million $ 63,814
Oct 17, 5 AM $ 0.385
-0.90%
$ 28.67 million $ 63,661
Oct 17, 4 AM $ 0.389
+0.65%
$ 28.89 million $ 62,998
Oct 17, 3 AM $ 0.386
+0.26%
$ 28.69 million $ 62,413
Oct 17, 2 AM $ 0.384
+0.39%
$ 28.61 million $ 62,676
Oct 17, 1 AM $ 0.383
+0.18%
$ 28.5 million $ 62,165
Oct 17, 12 AM $ 0.383
-1.01%
$ 28.47 million $ 62,928