GameFi Historical Data

GFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.383
-1.01%
$ 28.47 million $ 62,928
Oct 16, 11 PM $ 0.387
+0.47%
$ 28.76 million $ 62,298
Oct 16, 10 PM $ 0.385
-1.51%
$ 28.63 million $ 62,085
Oct 16, 9 PM $ 0.391
+1.19%
$ 29.11 million $ 61,434
Oct 16, 8 PM $ 0.387
-1.55%
$ 28.76 million $ 61,396
Oct 16, 7 PM $ 0.393
+0.20%
$ 29.24 million $ 61,476
Oct 16, 6 PM $ 0.391
+0.20%
$ 29.11 million $ 61,823
Oct 16, 5 PM $ 0.391
-3.58%
$ 29.08 million $ 60,370
Oct 16, 4 PM $ 0.405
+2.56%
$ 30.08 million $ 60,042
Oct 16, 3 PM $ 0.395
-0.35%
$ 29.39 million $ 59,660
Oct 16, 2 PM $ 0.397
-0.08%
$ 29.5 million $ 59,372
Oct 16, 1 PM $ 0.397
-1.19%
$ 29.54 million $ 58,826
Oct 16, 12 PM $ 0.399
+0.73%
$ 29.68 million $ 57,711
Oct 16, 11 AM $ 0.396
+1.67%
$ 29.48 million $ 58,066
Oct 16, 10 AM $ 0.39
-0.48%
$ 29.02 million $ 58,699
Oct 16, 9 AM $ 0.392
+1.98%
$ 29.14 million $ 57,772
Oct 16, 8 AM $ 0.384
-1.94%
$ 28.58 million $ 57,846
Oct 16, 7 AM $ 0.391
-2.76%
$ 29.11 million $ 58,235
Oct 16, 6 AM $ 0.402
+0.68%
$ 29.95 million $ 57,509
Oct 16, 5 AM $ 0.4
+0.05%
$ 29.72 million $ 57,212
Oct 16, 4 AM $ 0.399
-0.10%
$ 29.7 million $ 57,790
Oct 16, 3 AM $ 0.4
-0.08%
$ 29.73 million $ 58,044
Oct 16, 2 AM $ 0.4
-0.02%
$ 29.75 million $ 57,583
Oct 16, 1 AM $ 0.4
+1.42%
$ 29.76 million $ 58,039
Oct 16, 12 AM $ 0.395
-0.18%
$ 29.32 million $ 57,516
Oct 15, 11 PM $ 0.395
-0.60%
$ 29.4 million $ 58,031
Oct 15, 10 PM $ 0.397
-0.08%
$ 29.57 million $ 57,348
Oct 15, 9 PM $ 0.398
+0.28%
$ 29.58 million $ 57,232
Oct 15, 8 PM $ 0.397
+1.41%
$ 29.52 million $ 56,969
Oct 15, 7 PM $ 0.391
-0.99%
$ 29.08 million $ 57,184
Oct 15, 6 PM $ 0.395
+3.03%
$ 29.37 million $ 56,344
Oct 15, 5 PM $ 0.388
+0.31%
$ 28.82 million $ 56,552
Oct 15, 4 PM $ 0.394
-0.08%
$ 29.28 million $ 56,339
Oct 15, 3 PM $ 0.395
-1.30%
$ 29.41 million $ 56,483
Oct 15, 2 PM $ 0.4
-0.22%
$ 29.77 million $ 57,936
Oct 15, 1 PM $ 0.401
-0.89%
$ 29.83 million $ 58,547
Oct 15, 12 PM $ 0.404
+0.25%
$ 30.08 million $ 58,401
Oct 15, 11 AM $ 0.403
-0.96%
$ 30.01 million $ 58,234
Oct 15, 10 AM $ 0.407
+0.10%
$ 30.3 million $ 57,461
Oct 15, 9 AM $ 0.407
-0.12%
$ 30.27 million $ 57,719
Oct 15, 8 AM $ 0.407
+1.60%
$ 29.86 million $ 57,406
Oct 15, 7 AM $ 0.401
-0.15%
$ 29.82 million $ 57,386
Oct 15, 6 AM $ 0.401
-0.27%
$ 29.85 million $ 57,485
Oct 15, 5 AM $ 0.402
-0.86%
$ 29.94 million $ 57,484
Oct 15, 4 AM $ 0.406
+0.64%
$ 30.29 million $ 59,368
Oct 15, 3 AM $ 0.41
+0.00%
$ 30.48 million $ 60,576
Oct 15, 2 AM $ 0.41
-0.05%
$ 30.48 million $ 62,658
Oct 15, 1 AM $ 0.405
-0.49%
$ 30.15 million $ 62,405
Oct 15, 12 AM $ 0.407
-0.07%
$ 30.3 million $ 62,720
Oct 14, 11 PM $ 0.408
-0.07%
$ 30.34 million $ 61,985