GameFi Historical Data

GFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.408
-0.07%
$ 30.34 million $ 61,985
Oct 14, 10 PM $ 0.408
-0.97%
$ 30.36 million $ 62,739
Oct 14, 9 PM $ 0.412
+0.00%
$ 30.64 million $ 62,583
Oct 14, 8 PM $ 0.412
+0.86%
$ 30.64 million $ 62,388
Oct 14, 7 PM $ 0.407
+0.30%
$ 30.38 million $ 62,300
Oct 14, 6 PM $ 0.406
-1.72%
$ 30.2 million $ 62,447
Oct 14, 5 PM $ 0.413
-0.02%
$ 30.73 million $ 62,739
Oct 14, 4 PM $ 0.413
+1.62%
$ 30.7 million $ 63,115
Oct 14, 3 PM $ 0.408
-0.90%
$ 30.33 million $ 63,767
Oct 14, 2 PM $ 0.411
-1.72%
$ 30.58 million $ 62,765
Oct 14, 1 PM $ 0.421
+0.02%
$ 31.34 million $ 62,359
Oct 14, 12 PM $ 0.421
+0.65%
$ 31.35 million $ 63,456
Oct 14, 11 AM $ 0.419
+1.58%
$ 31.17 million $ 62,447
Oct 14, 10 AM $ 0.412
-0.82%
$ 30.67 million $ 63,320
Oct 14, 9 AM $ 0.416
+0.43%
$ 30.94 million $ 63,661
Oct 14, 8 AM $ 0.414
-1.19%
$ 30.85 million $ 68,766
Oct 14, 7 AM $ 0.42
+0.99%
$ 31.47 million $ 68,252
Oct 14, 6 AM $ 0.415
-2.58%
$ 30.88 million $ 68,859
Oct 14, 5 AM $ 0.426
-1.18%
$ 31.69 million $ 69,152
Oct 14, 4 AM $ 0.431
+0.54%
$ 32.08 million $ 66,884
Oct 14, 3 AM $ 0.429
+0.02%
$ 31.92 million $ 65,404
Oct 14, 2 AM $ 0.429
+0.07%
$ 31.92 million $ 63,705
Oct 14, 1 AM $ 0.429
-1.31%
$ 31.92 million $ 63,537
Oct 14, 12 AM $ 0.435
+1.35%
$ 32.34 million $ 64,102
Oct 13, 11 PM $ 0.429
-0.23%
$ 31.91 million $ 64,703
Oct 13, 10 PM $ 0.43
+0.02%
$ 32 million $ 64,337
Oct 13, 9 PM $ 0.43
-0.44%
$ 31.99 million $ 64,606
Oct 13, 8 PM $ 0.432
-0.18%
$ 31.95 million $ 65,781
Oct 13, 7 PM $ 0.433
+0.60%
$ 32.18 million $ 68,176
Oct 13, 6 PM $ 0.428
+1.13%
$ 31.83 million $ 67,975
Oct 13, 5 PM $ 0.424
-0.14%
$ 31.53 million $ 67,727
Oct 13, 4 PM $ 0.424
-0.61%
$ 31.44 million $ 67,357
Oct 13, 3 PM $ 0.427
-0.05%
$ 31.72 million $ 67,028
Oct 13, 2 PM $ 0.427
+0.97%
$ 31.77 million $ 67,490
Oct 13, 1 PM $ 0.423
-0.07%
$ 31.44 million $ 68,285
Oct 13, 12 PM $ 0.423
+0.91%
$ 31.47 million $ 66,979
Oct 13, 11 AM $ 0.419
-1.76%
$ 31.17 million $ 67,572
Oct 13, 10 AM $ 0.426
+0.90%
$ 31.72 million $ 67,232
Oct 13, 9 AM $ 0.423
-1.68%
$ 31.65 million $ 68,128
Oct 13, 8 AM $ 0.429
+0.70%
$ 31.93 million $ 63,540
Oct 13, 7 AM $ 0.429
+0.56%
$ 31.93 million $ 63,328
Oct 13, 6 AM $ 0.428
+0.19%
$ 31.81 million $ 63,183
Oct 13, 5 AM $ 0.427
-2.33%
$ 31.76 million $ 63,121
Oct 13, 4 AM $ 0.437
+1.51%
$ 32.49 million $ 63,507
Oct 13, 3 AM $ 0.43
+0.61%
$ 32.01 million $ 64,095
Oct 13, 2 AM $ 0.427
-0.07%
$ 31.78 million $ 63,762
Oct 13, 1 AM $ 0.428
-0.97%
$ 31.79 million $ 64,257
Oct 13, 12 AM $ 0.432
+0.51%
$ 32.1 million $ 63,387
Oct 12, 11 PM $ 0.43
-0.65%
$ 31.97 million $ 63,186
Oct 12, 10 PM $ 0.432
-0.53%
$ 32.17 million $ 64,126