GameFi Historical Data

GFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.432
-0.53%
$ 32.17 million $ 64,126
Oct 12, 9 PM $ 0.435
-0.78%
$ 32.34 million $ 65,251
Oct 12, 8 PM $ 0.438
+2.12%
$ 32.75 million $ 65,629
Oct 12, 7 PM $ 0.426
-0.82%
$ 31.66 million $ 64,783
Oct 12, 6 PM $ 0.429
-0.16%
$ 31.94 million $ 64,608
Oct 12, 5 PM $ 0.429
+1.06%
$ 31.95 million $ 64,151
Oct 12, 4 PM $ 0.425
+0.45%
$ 31.49 million $ 64,630
Oct 12, 3 PM $ 0.423
-0.02%
$ 31.48 million $ 64,477
Oct 12, 2 PM $ 0.418
+4.87%
$ 31.1 million $ 66,083
Oct 12, 1 PM $ 0.398
-2.38%
$ 29.62 million $ 65,820
Oct 12, 12 PM $ 0.408
+2.54%
$ 30.37 million $ 65,584
Oct 12, 11 AM $ 0.398
-1.29%
$ 29.63 million $ 66,278
Oct 12, 10 AM $ 0.404
+0.17%
$ 30.05 million $ 66,202
Oct 12, 9 AM $ 0.403
-0.02%
$ 29.95 million $ 66,016
Oct 12, 8 AM $ 0.404
-1.51%
$ 30.44 million $ 65,517
Oct 12, 7 AM $ 0.41
-0.70%
$ 30.48 million $ 65,126
Oct 12, 6 AM $ 0.412
+0.05%
$ 30.64 million $ 64,642
Oct 12, 5 AM $ 0.418
+2.78%
$ 31.07 million $ 66,032
Oct 12, 4 AM $ 0.406
-0.73%
$ 30.21 million $ 66,558
Oct 12, 3 AM $ 0.409
+4.04%
$ 30.44 million $ 66,322
Oct 12, 2 AM $ 0.393
+0.31%
$ 29.26 million $ 66,762
Oct 12, 1 AM $ 0.392
-0.38%
$ 29.17 million $ 65,946
Oct 12, 12 AM $ 0.394
-1.55%
$ 29.28 million $ 67,987
Oct 11, 11 PM $ 0.399
-3.49%
$ 29.39 million $ 67,637
Oct 11, 10 PM $ 0.407
+0.20%
$ 30.31 million $ 70,841
Oct 11, 9 PM $ 0.406
+1.50%
$ 30.24 million $ 71,185
Oct 11, 8 PM $ 0.402
-1.47%
$ 29.92 million $ 74,959
Oct 11, 7 PM $ 0.408
-0.68%
$ 30.37 million $ 72,702
Oct 11, 6 PM $ 0.411
-1.84%
$ 30.54 million $ 72,651
Oct 11, 5 PM $ 0.419
+0.00%
$ 31.15 million $ 76,891
Oct 11, 4 PM $ 0.419
-2.67%
$ 31.1 million $ 77,154
Oct 11, 3 PM $ 0.43
+0.07%
$ 31.83 million $ 77,190
Oct 11, 2 PM $ 0.434
+3.66%
$ 32.26 million $ 75,402
Oct 11, 1 PM $ 0.426
-1.05%
$ 31.67 million $ 74,682
Oct 11, 12 PM $ 0.43
-1.06%
$ 32.01 million $ 75,182
Oct 11, 11 AM $ 0.435
+1.11%
$ 32.38 million $ 74,430
Oct 11, 10 AM $ 0.43
+2.38%
$ 32.01 million $ 74,512
Oct 11, 9 AM $ 0.42
+1.18%
$ 31.31 million $ 73,663
Oct 11, 8 AM $ 0.415
+3.23%
$ 31.41 million $ 74,307
Oct 11, 7 AM $ 0.403
-2.90%
$ 29.95 million $ 74,412
Oct 11, 6 AM $ 0.453
+10.32%
$ 33.72 million $ 74,443
Oct 11, 5 AM $ 0.411
+3.89%
$ 30.55 million $ 73,361
Oct 11, 4 AM $ 0.395
-0.38%
$ 28.79 million $ 72,505
Oct 11, 3 AM $ 0.396
-4.64%
$ 29.48 million $ 72,068
Oct 11, 2 AM $ 0.416
+1.64%
$ 30.93 million $ 71,964
Oct 11, 1 AM $ 0.409
+0.81%
$ 30.45 million $ 72,016
Oct 11, 12 AM $ 0.407
-2.56%
$ 30.24 million $ 70,459
Oct 10, 11 PM $ 0.417
+14.65%
$ 31.89 million $ 70,846
Oct 10, 10 PM $ 0.364
+0.14%
$ 26.87 million $ 66,906
Oct 10, 9 PM $ 0.364
-20.40%
$ 26.75 million $ 65,424