HoneyWood Historical Data

CONE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0313
+0.06%
$ 595,291 $ 192,164
May 28, 2023 $ 0.0311
-4.32%
$ 591,438 $ 200,399
May 27, 2023 $ 0.0325
+0.76%
$ 617,933 $ 217,224
May 26, 2023 $ 0.0324
-1.82%
$ 615,766 $ 210,764
May 25, 2023 $ 0.033
+0.34%
$ 627,384 $ 211,688
May 24, 2023 $ 0.0329
-7.40%
$ 625,389 $ 195,195
May 23, 2023 $ 0.0356
-3.52%
$ 675,428 $ 206,457
May 22, 2023 $ 0.0369
-2.35%
$ 700,213 $ 211,535
May 21, 2023 $ 0.0376
-0.44%
$ 714,897 $ 203,768
May 20, 2023 $ 0.0377
-5.35%
$ 716,433 $ 195,202
May 19, 2023 $ 0.0399
-3.37%
$ 757,045 $ 211,400
May 18, 2023 $ 0.0412
-7.68%
$ 783,197 $ 179,201
May 17, 2023 $ 0.0448
-2.91%
$ 850,161 $ 215,563
May 16, 2023 $ 0.0462
-8.72%
$ 876,974 $ 194,362
May 15, 2023 $ 0.0506
+2.46%
$ 960,780 $ 184,276
May 14, 2023 $ 0.0494
+1.69%
$ 938,109 $ 197,281
May 13, 2023 $ 0.0486
-0.51%
$ 924,033 $ 189,293
May 12, 2023 $ 0.0489
-9.30%
$ 928,921 $ 178,781
May 11, 2023 $ 0.0539
+66.27%
$ 1.02 million $ 206,317
May 10, 2023 $ 0.0324
+15.84%
$ 614,535 $ 221,822
May 9, 2023 $ 0.028
-8.05%
$ 531,249 $ 121,465
May 8, 2023 $ 0.0303
-11.25%
$ 574,929 $ 101,834
May 7, 2023 $ 0.0341
+5.00%
$ 647,130 $ 154,568
May 6, 2023 $ 0.0324
+9.77%
$ 615,867 $ 156,537
May 5, 2023 $ 0.0296
+0.39%
$ 561,517 $ 114,199
May 4, 2023 $ 0.0295
-5.75%
$ 559,384 $ 92,653
May 3, 2023 $ 0.0315
-11.09%
$ 597,748 $ 92,702
May 2, 2023 $ 0.0353
-11.54%
$ 669,725 $ 82,580
May 1, 2023 $ 0.0398
-6.72%
$ 755,277 $ 83,565
Apr 30, 2023 $ 0.0425
-2.59%
$ 806,599 $ 94,128
Apr 29, 2023 $ 0.0436
-4.40%
$ 828,134 $ 82,272
Apr 28, 2023 $ 0.0458
-8.96%
$ 870,718 $ 69,860
Apr 27, 2023 $ 0.0501
-7.37%
$ 952,191 $ 91,103
Apr 26, 2023 $ 0.0542
-1.52%
$ 1.03 million $ 78,717
Apr 25, 2023 $ 0.0551
+1.35%
$ 1.05 million $ 86,181
Apr 24, 2023 $ 0.0543
-4.01%
$ 1.03 million $ 91,743
Apr 23, 2023 $ 0.0564
-0.33%
$ 1.07 million $ 83,738
Apr 22, 2023 $ 0.0565
-3.64%
$ 1.07 million $ 90,012
Apr 21, 2023 $ 0.0589
-7.12%
$ 1.12 million $ 85,167
Apr 20, 2023 $ 0.0634
-0.97%
$ 1.2 million $ 94,886
Apr 19, 2023 $ 0.064
-2.08%
$ 1.21 million $ 83,415
Apr 18, 2023 $ 0.0653
-5.26%
$ 1.24 million $ 73,208
Apr 17, 2023 $ 0.0686
-5.10%
$ 1.3 million $ 92,519
Apr 16, 2023 $ 0.0722
+3.16%
$ 1.37 million $ 71,367
Apr 15, 2023 $ 0.07
+0.89%
$ 1.33 million $ 83,082
Apr 14, 2023 $ 0.0693
-1.92%
$ 1.32 million $ 80,606
Apr 13, 2023 $ 0.0722
+18.12%
$ 1.37 million $ 83,195
Apr 12, 2023 $ 0.0615
-10.95%
$ 1.17 million $ 87,261
Apr 11, 2023 $ 0.069
+7.16%
$ 1.31 million $ 84,480
Apr 10, 2023 $ 0.0643
+5.24%
$ 1.22 million $ 84,184