HoneyWood Historical Data

CONE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0611
+0.89%
$ 1.16 million $ 86,654
Apr 8, 2023 $ 0.0605
-15.10%
$ 1.15 million $ 79,070
Apr 7, 2023 $ 0.0713
-5.60%
$ 1.35 million $ 86,095
Apr 6, 2023 $ 0.0756
-3.70%
$ 1.44 million $ 88,503
Apr 5, 2023 $ 0.0786
+1.40%
$ 1.49 million $ 82,667
Apr 4, 2023 $ 0.0773
-14.73%
$ 1.47 million $ 92,272
Apr 3, 2023 $ 0.0908
+39.17%
$ 1.72 million $ 91,194
Apr 2, 2023 $ 0.0652
+25.26%
$ 1.24 million $ 82,075
Apr 1, 2023 $ 0.052
-69.55%
$ 988,197 $ 93,545
Mar 31, 2023 $ 0.171
+1.00%
$ 3.25 million $ 85,663
Mar 30, 2023 $ 0.169
-6.13%
$ 3.21 million $ 96,850
Mar 29, 2023 $ 0.18
-0.25%
$ 3.41 million $ 91,944
Mar 28, 2023 $ 0.18
+1.05%
$ 3.42 million $ 88,825
Mar 27, 2023 $ 0.178
-0.97%
$ 3.38 million $ 94,362
Mar 26, 2023 $ 0.18
+0.00%
$ 3.41 million $ 102,223
Mar 25, 2023 $ 0.18
-2.86%
$ 3.41 million $ 90,671
Mar 24, 2023 $ 0.185
+0.75%
$ 3.52 million $ 95,623
Mar 23, 2023 $ 0.183
-2.84%
$ 3.47 million $ 94,934
Mar 22, 2023 $ 0.188
-0.28%
$ 3.58 million $ 96,464
Mar 21, 2023 $ 0.189
-1.24%
$ 3.58 million $ 88,406
Mar 20, 2023 $ 0.191
-0.46%
$ 3.64 million $ 93,412
Mar 19, 2023 $ 0.192
-1.39%
$ 3.65 million $ 97,861
Mar 18, 2023 $ 0.195
-3.15%
$ 3.71 million $ 92,804
Mar 17, 2023 $ 0.203
+0.85%
$ 3.85 million $ 98,052
Mar 16, 2023 $ 0.201
-1.10%
$ 3.81 million $ 106,664
Mar 15, 2023 $ 0.204
-0.17%
$ 3.87 million $ 93,376
Mar 14, 2023 $ 0.204
+3.04%
$ 3.87 million $ 91,700
Mar 13, 2023 $ 0.198
+6.35%
$ 3.77 million $ 92,208
Mar 12, 2023 $ 0.186
+1.00%
$ 3.53 million $ 102,446
Mar 11, 2023 $ 0.184
-2.16%
$ 3.5 million $ 108,749
Mar 10, 2023 $ 0.188
-1.60%
$ 3.58 million $ 107,367
Mar 9, 2023 $ 0.191
-0.66%
$ 3.63 million $ 114,739
Mar 8, 2023 $ 0.193
-0.28%
$ 3.66 million $ 114,935
Mar 7, 2023 $ 0.193
+5.16%
$ 3.67 million $ 111,156
Mar 6, 2023 $ 0.183
+1.42%
$ 3.48 million $ 111,221
Mar 5, 2023 $ 0.181
-0.34%
$ 3.43 million $ 115,878
Mar 4, 2023 $ 0.181
+1.65%
$ 3.44 million $ 110,528
Mar 3, 2023 $ 0.178
+4.24%
$ 3.39 million $ 174,905
Download