HoneyWood Historical Data

CONE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0065
-4.47%
$ 122,659 $ 333,513
Aug 28 $ 0.0068
-1.55%
$ 129,209 $ 399,946
Aug 21 $ 0.00696
-19.30%
$ 131,246 $ 305,841
Aug 14 $ 0.00861
-7.22%
$ 162,931 $ 303,029
Aug 7 $ 0.00936
-3.82%
$ 176,067 $ 282,878
Jul 31 $ 0.00973
-1.31%
$ 184,780 $ 374,964
Jul 24 $ 0.00986
-1.58%
$ 187,217 $ 387,791
Jul 17 $ 0.01
-2.87%
$ 190,102 $ 380,508
Jul 10 $ 0.0103
-1.14%
$ 195,922 $ 378,022
Jul 3 $ 0.0104
-4.76%
$ 197,987 $ 397,436
Jun 26 $ 0.0109
-8.50%
$ 207,515 $ 409,889
Jun 19 $ 0.0118
-2.55%
$ 226,731 $ 376,439
Jun 12 $ 0.0122
-8.26%
$ 231,425 $ 381,018
Jun 5 $ 0.0135
-31.66%
$ 253,381 $ 431,324
May 29 $ 0.0199
-36.45%
$ 378,074 $ 1.04 million
May 22 $ 0.0325
-13.82%
$ 591,438 $ 1.25 million
May 15 $ 0.0377
-23.60%
$ 714,897 $ 1.18 million
May 8 $ 0.0486
+42.63%
$ 938,109 $ 1.02 million
May 1 $ 0.0341
-20.07%
$ 647,130 $ 776,805
Apr 24 $ 0.0436
-22.97%
$ 806,599 $ 499,875
Apr 17 $ 0.0565
-21.84%
$ 1.07 million $ 519,206
Apr 10 $ 0.07
+14.44%
$ 1.37 million $ 502,807
Apr 3 $ 0.0611
-6.35%
$ 1.16 million $ 606,455
Mar 27 $ 0.0652
-63.74%
$ 1.24 million $ 633,264
Mar 20 $ 0.18
-6.57%
$ 3.41 million $ 559,511
Mar 13 $ 0.195
+4.79%
$ 3.65 million $ 574,804
Mar 6 $ 0.184
+1.90%
$ 3.53 million $ 668,167
Feb 27 $ 0.181
+5.63%
$ 3.43 million $ 401,310
Download