HoneyWood Historical Data

CONE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.00155
-9.10%
$ 29,526 $ 24,162
Mar 23, 2024 $ 0.00169
-2.25%
$ 32,094 $ 11,925
Mar 22, 2024 $ 0.00173
-0.16%
$ 32,832 $ 13,012
Mar 21, 2024 $ 0.00173
-1.03%
$ 32,791 $ 9,718
Mar 20, 2024 $ 0.00174
-0.50%
$ 33,133 $ 28,988
Mar 19, 2024 $ 0.00175
+0.05%
$ 33,298 $ 13,025
Mar 18, 2024 $ 0.00175
-2.91%
$ 33,250 $ 26,369
Mar 17, 2024 $ 0.0018
-3.71%
$ 34,248 $ 24,058
Mar 16, 2024 $ 0.00187
-0.82%
$ 35,603 $ 30,195
Mar 15, 2024 $ 0.00189
-9.31%
$ 35,899 $ 26,087
Mar 14, 2024 $ 0.00208
-0.64%
$ 39,570 $ 10,841
Mar 13, 2024 $ 0.00209
-0.01%
$ 39,747 $ 24,242
Mar 12, 2024 $ 0.00209
-0.61%
$ 39,751 $ 20,428
Mar 11, 2024 $ 0.00211
+0.32%
$ 39,996 $ 14,934
Mar 10, 2024 $ 0.0021
-0.81%
$ 39,868 $ 10,303
Mar 9, 2024 $ 0.00212
-1.34%
$ 40,177 $ 24,633
Mar 8, 2024 $ 0.00215
+0.41%
$ 40,774 $ 16,525
Mar 7, 2024 $ 0.00214
+0.15%
$ 40,609 $ 11,930
Mar 6, 2024 $ 0.00213
-0.73%
$ 40,550 $ 20,043
Mar 5, 2024 $ 0.00215
-2.48%
$ 40,787 $ 17,398
Mar 4, 2024 $ 0.0022
-0.54%
$ 41,824 $ 11,835
Mar 3, 2024 $ 0.00221
+0.06%
$ 42,027 $ 22,708
Mar 2, 2024 $ 0.00222
+0.51%
$ 42,091 $ 24,937
Mar 1, 2024 $ 0.0022
-0.37%
$ 41,880 $ 24,440
Feb 29, 2024 $ 0.00221
+0.54%
$ 42,030 $ 10,559
Feb 28, 2024 $ 0.0022
-0.80%
$ 41,720 $ 12,320
Feb 27, 2024 $ 0.00221
-0.37%
$ 42,059 $ 21,304
Feb 26, 2024 $ 0.00222
+0.01%
$ 42,216 $ 12,241
Feb 25, 2024 $ 0.00222
+0.66%
$ 42,226 $ 10,779
Feb 24, 2024 $ 0.00221
-0.11%
$ 41,960 $ 12,292
Feb 23, 2024 $ 0.00222
-1.08%
$ 42,080 $ 19,573
Feb 22, 2024 $ 0.00223
-1.57%
$ 42,431 $ 25,476
Feb 21, 2024 $ 0.00227
+3.80%
$ 43,110 $ 12,235
Feb 20, 2024 $ 0.00219
+0.37%
$ 41,535 $ 20,984
Feb 19, 2024 $ 0.00218
+0.88%
$ 41,381 $ 20,338
Feb 18, 2024 $ 0.00216
-0.90%
$ 41,019 $ 14,871
Feb 17, 2024 $ 0.00218
-0.11%
$ 41,414 $ 14,326
Feb 16, 2024 $ 0.00218
-1.32%
$ 41,461 $ 9,894
Feb 15, 2024 $ 0.00221
-10.31%
$ 42,054 $ 25,239
Feb 14, 2024 $ 0.00247
+0.82%
$ 46,890 $ 18,022
Feb 13, 2024 $ 0.00246
+1.46%
$ 46,757 $ 25,132
Feb 12, 2024 $ 0.00243
+0.18%
$ 46,083 $ 13,612
Feb 11, 2024 $ 0.00237
-24.60%
$ 44,968 $ 29,429
Feb 10, 2024 $ 0.00314
+0.25%
$ 59,638 $ 27,925
Feb 9, 2024 $ 0.00313
-4.75%
$ 59,489 $ 30,124
Feb 8, 2024 $ 0.00328
-0.95%
$ 62,335 $ 33,472
Feb 7, 2024 $ 0.00331
+0.53%
$ 62,932 $ 33,435
Feb 6, 2024 $ 0.0033
-4.62%
$ 62,606 $ 24,366
Feb 5, 2024 $ 0.00345
-2.59%
$ 65,467 $ 28,524
Feb 4, 2024 $ 0.00355
+0.35%
$ 67,356 $ 32,865