HoneyWood Historical Data

CONE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00353
-0.26%
$ 67,087 $ 17,210
Feb 2, 2024 $ 0.00354
-0.48%
$ 67,261 $ 34,157
Feb 1, 2024 $ 0.00355
-0.97%
$ 67,504 $ 23,514
Jan 31, 2024 $ 0.00359
+0.95%
$ 68,240 $ 19,225
Jan 30, 2024 $ 0.00356
-0.79%
$ 67,595 $ 38,993
Jan 29, 2024 $ 0.00359
+0.94%
$ 68,237 $ 34,995
Jan 28, 2024 $ 0.00356
-0.95%
$ 67,590 $ 19,473
Jan 27, 2024 $ 0.00359
+0.69%
$ 68,280 $ 16,220
Jan 26, 2024 $ 0.00357
-1.85%
$ 67,802 $ 17,497
Jan 25, 2024 $ 0.00363
-1.25%
$ 68,999 $ 19,784
Jan 24, 2024 $ 0.00367
-1.11%
$ 69,687 $ 30,337
Jan 23, 2024 $ 0.00371
-0.24%
$ 70,466 $ 22,438
Jan 22, 2024 $ 0.00374
+0.47%
$ 71,130 $ 24,839
Jan 21, 2024 $ 0.00373
+0.21%
$ 70,800 $ 13,960
Jan 20, 2024 $ 0.00373
-1.68%
$ 70,793 $ 19,796
Jan 19, 2024 $ 0.0038
+0.35%
$ 72,154 $ 10,086
Jan 18, 2024 $ 0.00379
-0.14%
$ 71,999 $ 18,644
Jan 17, 2024 $ 0.00379
-1.57%
$ 72,073 $ 10,678
Jan 16, 2024 $ 0.00385
-1.08%
$ 73,077 $ 11,672
Jan 15, 2024 $ 0.00389
-4.03%
$ 73,870 $ 11,713
Jan 14, 2024 $ 0.00404
-2.94%
$ 76,782 $ 19,283
Jan 13, 2024 $ 0.00418
-3.41%
$ 79,467 $ 28,067
Jan 12, 2024 $ 0.00432
+0.18%
$ 82,106 $ 22,883
Jan 11, 2024 $ 0.0043
-1.40%
$ 81,645 $ 16,609
Jan 10, 2024 $ 0.00436
+0.76%
$ 82,857 $ 15,208
Jan 9, 2024 $ 0.00433
-1.36%
$ 82,180 $ 16,145
Jan 8, 2024 $ 0.00439
-3.98%
$ 83,312 $ 21,488
Jan 7, 2024 $ 0.00456
-1.19%
$ 86,644 $ 14,748
Jan 6, 2024 $ 0.00462
-1.95%
$ 87,796 $ 27,516
Jan 5, 2024 $ 0.00472
-0.41%
$ 89,633 $ 11,639
Jan 4, 2024 $ 0.00474
-4.67%
$ 90,002 $ 17,201
Jan 3, 2024 $ 0.00498
-0.12%
$ 94,513 $ 25,575
Jan 2, 2024 $ 0.00499
-0.14%
$ 94,697 $ 11,649
Jan 1, 2024 $ 0.00499
-0.28%
$ 94,826 $ 26,674
Dec 31, 2023 $ 0.005
-0.02%
$ 95,032 $ 14,981
Dec 30, 2023 $ 0.00501
-0.44%
$ 95,154 $ 32,973
Dec 29, 2023 $ 0.00503
-1.62%
$ 95,564 $ 25,722
Dec 28, 2023 $ 0.00511
-2.06%
$ 97,026 $ 27,898
Dec 27, 2023 $ 0.00522
+0.93%
$ 99,069 $ 14,289
Dec 26, 2023 $ 0.00517
-0.25%
$ 98,157 $ 16,860
Dec 25, 2023 $ 0.00519
-0.51%
$ 98,560 $ 12,245
Dec 24, 2023 $ 0.00521
-0.53%
$ 98,949 $ 31,752
Dec 23, 2023 $ 0.00524
+0.34%
$ 99,474 $ 21,310
Dec 22, 2023 $ 0.00523
-0.89%
$ 99,252 $ 25,002
Dec 21, 2023 $ 0.00528
-0.18%
$ 100,255 $ 15,282
Dec 20, 2023 $ 0.00529
-1.86%
$ 100,440 $ 12,603
Dec 19, 2023 $ 0.00539
-1.20%
$ 102,344 $ 23,933
Dec 18, 2023 $ 0.00545
+0.44%
$ 103,423 $ 17,351
Dec 17, 2023 $ 0.00543
+0.16%
$ 103,065 $ 28,138
Dec 16, 2023 $ 0.00543
-0.13%
$ 103,176 $ 15,479