Lodestar Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $0.0000782
-0.03%
$1,564 $0.1
Jul 27, 5 PM $0.0000618
-0.16%
$1,235 $0.1
Jul 27, 4 AM $0.0000216
+0.00%
$431 $0
Apr 18, 1 PM $0.0000237
+0.00%
$473 $0
Apr 16, 5 AM $0.0000673
-0.14%
$1,345 $0
Feb 5, 2 AM $0.000265
+0.00%
$-- $0.1
Download