Lodestar Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000237
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000673
-0.14%
$ -- $ 0
Feb 5, 2026 $ 0.000265
+0.00%
$ -- $ 0.1
Jan 9, 2026 $ 0.000322
+0.00%
$ -- $ 3
Dec 31, 2025 $ 0.00056
+0.00%
$ 11,193 $ 9
Oct 1, 2025 $ 0.00291
-0.25%
$ -- $ 1
Sep 30, 2025 $ 0.00293
+1.36%
$ 58,356 $ 1
Sep 16, 2025 $ 0.00358
-0.27%
$ -- $ 4
Sep 15, 2025 $ 0.00359
+0.60%
$ 71,826 $ 4
Aug 11, 2025 $ 0.0046
+2.40%
$ 91,953 $ 2
Aug 10, 2025 $ 0.00449
-3.00%
$ 89,750 $ 2
Aug 9, 2025 $ 0.00461
+3.86%
$ 92,214 $ 1
Aug 8, 2025 $ 0.00445
+0.55%
$ 89,014 $ 1
Aug 7, 2025 $ 0.00441
+4.35%
$ 88,176 $ 1
Aug 6, 2025 $ 0.00423
+2.74%
$ 84,516 $ 2
Aug 5, 2025 $ 0.00407
-2.68%
$ 81,322 $ 1
Aug 4, 2025 $ 0.00418
+4.10%
$ 83,556 $ 1
Aug 3, 2025 $ 0.00401
+2.83%
$ 80,343 $ 1
Aug 2, 2025 $ 0.00391
-2.54%
$ 78,340 $ 1
Aug 1, 2025 $ 0.00397
-4.79%
$ 80,110 $ 4
Jul 31, 2025 $ 0.00416
-3.04%
$ 83,188 $ 1
Jul 30, 2025 $ 0.00429
+0.56%
$ 85,843 $ 2
Jul 29, 2025 $ 0.00427
-1.53%
$ 85,358 $ 1
Jul 28, 2025 $ 0.00435
-2.22%
$ 87,084 $ 1
Jul 27, 2025 $ 0.00444
+2.88%
$ 88,801 $ 1
Jul 26, 2025 $ 0.00432
-0.50%
$ 86,404 $ 1
Jul 25, 2025 $ 0.00434
+1.78%
$ 86,799 $ 2
Jul 24, 2025 $ 0.00427
+0.67%
$ 85,313 $ 1
Jul 23, 2025 $ 0.00424
-2.43%
$ 84,801 $ 1
Jul 22, 2025 $ 0.00434
-2.83%
$ 86,894 $ 2
Jul 21, 2025 $ 0.00448
+0.94%
$ 89,565 $ 2
Jul 20, 2025 $ 0.00442
+3.91%
$ 88,452 $ 1
Jul 19, 2025 $ 0.00422
+0.89%
$ 84,383 $ 2
Jul 18, 2025 $ 0.00417
-3.16%
$ 83,441 $ 2
Jul 17, 2025 $ 0.00431
-0.30%
$ 86,271 $ 2
Jul 16, 2025 $ 0.00432
+7.72%
$ 86,428 $ 2
Jul 15, 2025 $ 0.004
+2.04%
$ 79,901 $ 1
Jul 14, 2025 $ 0.00391
+0.99%
$ 78,157 $ 2
Jul 13, 2025 $ 0.00379
+0.59%
$ 75,896 $ 1
Jul 12, 2025 $ 0.00376
-3.42%
$ 75,291 $ 1
Jul 11, 2025 $ 0.00389
-3.86%
$ 77,890 $ 1
Jul 10, 2025 $ 0.00389
-2.12%
$ 77,919 $ 2
Jul 9, 2025 $ 0.00398
+4.27%
$ 79,661 $ 1
Jul 8, 2025 $ 0.00382
+1.20%
$ 76,445 $ 1
Jul 7, 2025 $ 0.00378
-1.21%
$ 75,570 $ 2
Jul 6, 2025 $ 0.00372
+2.07%
$ 74,417 $ 1
Jul 5, 2025 $ 0.00365
+0.13%
$ 72,937 $ 1
Jul 4, 2025 $ 0.00364
-3.47%
$ 72,794 $ 1
Jul 3, 2025 $ 0.00377
-1.01%
$ 75,326 $ 1
Jul 2, 2025 $ 0.00382
+5.40%
$ 76,343 $ 1
Download