Lodestar Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0000782
-0.03%
$-- $0.1
Jul 27, 2026 $0.0000618
+186.51%
$-- $0.1
Apr 18, 2026 $0.0000237
+0.00%
$-- $0
Apr 16, 2026 $0.0000673
-0.14%
$-- $0
Feb 5, 2026 $0.000265
+0.00%
$-- $0.1
Jan 9, 2026 $0.000322
+0.00%
$-- $3
Dec 31, 2025 $0.00056
+0.00%
$11,193 $9
Oct 1, 2025 $0.00291
-0.25%
$-- $1
Sep 30, 2025 $0.00293
+1.36%
$58,356 $1
Sep 16, 2025 $0.00358
-0.27%
$-- $4
Sep 15, 2025 $0.00359
+0.60%
$71,826 $4
Aug 11, 2025 $0.0046
+2.40%
$91,953 $2
Aug 10, 2025 $0.00449
-3.00%
$89,750 $2
Aug 9, 2025 $0.00461
+3.86%
$92,214 $1
Aug 8, 2025 $0.00445
+0.55%
$89,014 $1
Aug 7, 2025 $0.00441
+4.35%
$88,176 $1
Aug 6, 2025 $0.00423
+2.74%
$84,516 $2
Aug 5, 2025 $0.00407
-2.68%
$81,322 $1
Aug 4, 2025 $0.00418
+4.10%
$83,556 $1
Aug 3, 2025 $0.00401
+2.83%
$80,343 $1
Aug 2, 2025 $0.00391
-2.54%
$78,340 $1
Aug 1, 2025 $0.00397
-4.79%
$80,110 $4
Jul 31, 2025 $0.00416
-3.04%
$83,188 $1
Jul 30, 2025 $0.00429
+0.56%
$85,843 $2
Jul 29, 2025 $0.00427
-1.53%
$85,358 $1
Jul 28, 2025 $0.00435
-2.22%
$87,084 $1
Jul 27, 2025 $0.00444
+2.88%
$88,801 $1
Jul 26, 2025 $0.00432
-0.50%
$86,404 $1
Jul 25, 2025 $0.00434
+1.78%
$86,799 $2
Jul 24, 2025 $0.00427
+0.67%
$85,313 $1
Jul 23, 2025 $0.00424
-2.43%
$84,801 $1
Jul 22, 2025 $0.00434
-2.83%
$86,894 $2
Jul 21, 2025 $0.00448
+0.94%
$89,565 $2
Jul 20, 2025 $0.00442
+3.91%
$88,452 $1
Jul 19, 2025 $0.00422
+0.89%
$84,383 $2
Jul 18, 2025 $0.00417
-3.16%
$83,441 $2
Jul 17, 2025 $0.00431
-0.30%
$86,271 $2
Jul 16, 2025 $0.00432
+7.72%
$86,428 $2
Jul 15, 2025 $0.004
+2.04%
$79,901 $1
Jul 14, 2025 $0.00391
+0.99%
$78,157 $2
Jul 13, 2025 $0.00379
+0.59%
$75,896 $1
Jul 12, 2025 $0.00376
-3.42%
$75,291 $1
Jul 11, 2025 $0.00389
-3.86%
$77,890 $1
Jul 10, 2025 $0.00389
-2.12%
$77,919 $2
Jul 9, 2025 $0.00398
+4.27%
$79,661 $1
Jul 8, 2025 $0.00382
+1.20%
$76,445 $1
Jul 7, 2025 $0.00378
-1.21%
$75,570 $2
Jul 6, 2025 $0.00372
+2.07%
$74,417 $1
Jul 5, 2025 $0.00365
+0.13%
$72,937 $1
Jul 4, 2025 $0.00364
-3.47%
$72,794 $1
Download