Lodestar Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000618
+186.51%
$-- $0
Apr 2026 $0.0000237
-64.88%
$-- $0
Feb 2026 $0.000265
+0.00%
$-- $0.1
Jan 2026 $0.000322
+0.00%
$-- $3
Dec 2025 $0.00056
+0.00%
$11,193 $9
Oct 2025 $0.00291
-0.25%
$-- $1
Sep 2025 $0.00358
+0.36%
$58,356 $8
Aug 2025 $0.0046
+10.25%
$-- $16
Jul 2025 $0.00429
+17.39%
$83,188 $43
Jun 2025 $0.00371
-40.25%
$73,247 $147
May 2025 $0.00625
+0.19%
$124,461 $166
Apr 2025 $0.00624
+63.81%
$124,771 $126
Mar 2025 $0.00272
-50.36%
$-- $1,751
Feb 2025 $0.00859
-13.40%
$-- $778
Jan 2025 $0.015
-18.90%
$-- $7,415
Dec 2024 $0.0189
-51.15%
$367,484 $25,199
Nov 2024 $0.0376
+24.59%
$790,329 $31,792
Oct 2024 $0.0322
-39.23%
$607,025 $63,442
Jul 2024 $0.0419
-47.43%
$-- $1.35 million
Jun 2024 $0.0791
-8.98%
$1.58 million $1.55 million
May 2024 $0.0868
-23.25%
$1.74 million $1.04 million
Apr 2024 $0.113
-58.59%
$2.26 million $1.13 million
Mar 2024 $0.273
+3.06%
$5.46 million $1.29 million
Feb 2024 $0.265
-10.11%
$5.3 million $2.03 million
Jan 2024 $0.295
-14.60%
$5.9 million $1.69 million
Download