Lodestar Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000237
-64.88%
$ -- $ 0
Feb 2026 $ 0.000265
+0.00%
$ -- $ 0.1
Jan 2026 $ 0.000322
+0.00%
$ -- $ 3
Dec 2025 $ 0.00056
+0.00%
$ 11,193 $ 9
Oct 2025 $ 0.00291
-0.25%
$ -- $ 1
Sep 2025 $ 0.00358
+0.36%
$ 58,356 $ 8
Aug 2025 $ 0.0046
+10.25%
$ -- $ 16
Jul 2025 $ 0.00429
+17.39%
$ 83,188 $ 43
Jun 2025 $ 0.00371
-40.25%
$ 73,247 $ 147
May 2025 $ 0.00625
+0.19%
$ 124,461 $ 166
Apr 2025 $ 0.00624
+63.81%
$ 124,771 $ 126
Mar 2025 $ 0.00272
-50.36%
$ -- $ 1,751
Feb 2025 $ 0.00859
-13.40%
$ -- $ 778
Jan 2025 $ 0.015
-18.90%
$ -- $ 7,415
Dec 2024 $ 0.0189
-51.15%
$ 367,484 $ 25,199
Nov 2024 $ 0.0376
+24.59%
$ 790,329 $ 31,792
Oct 2024 $ 0.0322
-39.23%
$ 607,025 $ 63,442
Jul 2024 $ 0.0419
-47.43%
$ -- $ 1.35 million
Jun 2024 $ 0.0791
-8.98%
$ 1.58 million $ 1.55 million
May 2024 $ 0.0868
-23.25%
$ 1.74 million $ 1.04 million
Apr 2024 $ 0.113
-58.59%
$ 2.26 million $ 1.13 million
Mar 2024 $ 0.273
+3.06%
$ 5.46 million $ 1.29 million
Feb 2024 $ 0.265
-10.11%
$ 5.3 million $ 2.03 million
Jan 2024 $ 0.295
-14.60%
$ 5.9 million $ 1.69 million
Download