Lodestar Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000782
-0.03%
$-- $0
Jul 27 $0.0000618
+186.51%
$-- $0
Apr 13 $0.0000237
-64.88%
$-- $0
Feb 2 $0.000265
+0.00%
$-- $0.1
Jan 5 $0.000322
+0.00%
$-- $3
Dec 29 $0.00056
+0.00%
$-- $9
Sep 29 $0.00291
+0.80%
$-- $3
Sep 15 $0.00358
+0.36%
$-- $8
Aug 11 $0.0046
+2.40%
$-- $2
Aug 4 $0.00461
+14.89%
$89,750 $6
Jul 28 $0.00391
-12.13%
$80,343 $11
Jul 21 $0.00432
-2.62%
$88,801 $9
Jul 14 $0.00422
+9.04%
$88,452 $9
Jul 7 $0.00376
-1.57%
$75,896 $8
Jun 30 $0.00365
-1.93%
$74,417 $8
Jun 23 $0.00369
+5.31%
$74,291 $6
Jun 16 $0.00347
-8.51%
$70,056 $51
Jun 9 $0.00381
-36.98%
$75,791 $19
Jun 2 $0.00616
-0.28%
$120,704 $64
May 26 $0.00619
-0.91%
$123,754 $17
May 19 $0.00618
-0.40%
$124,877 $11
May 12 $0.00631
-11.23%
$123,824 $15
May 5 $0.0074
+8.10%
$141,891 $113
Apr 28 $0.00696
+28.08%
$136,728 $20
Apr 21 $0.00545
+3.19%
$108,935 $37
Apr 14 $0.00384
+0.00%
$-- $2
Apr 7 $0.00296
+0.00%
$-- $0
Mar 31 $0.00339
-11.03%
$-- $72
Mar 24 $0.00272
-36.37%
$-- $139
Mar 17 $0.00434
-0.15%
$-- $84
Mar 10 $0.000993
-69.28%
$-- $1,441
Mar 3 $0.00555
+1.12%
$-- $88
Feb 24 $0.00859
-4.98%
$-- $188
Feb 17 $0.0107
+4.13%
$-- $30
Feb 10 $0.0107
+3.21%
$-- $68
Feb 3 $0.00978
-1.44%
$-- $491
Jan 27 $0.015
+0.63%
$-- $334
Jan 20 $0.0154
-2.45%
$297,680 $990
Jan 13 $0.0158
+1.29%
$309,614 $3,110
Jan 6 $0.0157
-20.05%
$308,752 $1,234
Dec 30 $0.0199
+4.68%
$389,890 $1,099
Dec 23 $0.019
-19.46%
$375,955 $6,517
Dec 16 $0.0238
-29.28%
$467,790 $4,450
Dec 9 $0.033
-9.10%
$678,149 $2,047
Dec 2 $0.0372
-4.47%
$738,715 $8,497
Nov 25 $0.0393
+3.78%
$776,135 $941
Nov 18 $0.0382
+6.66%
$753,402 $1,620
Nov 11 $0.0361
+28.43%
$704,933 $2,397
Nov 4 $0.0269
-5.21%
$554,015 $25,486
Oct 28 $0.0284
-9.68%
$568,203 $4,166
Download