Lodestar Historical Data

LODE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000237
-64.88%
$ -- $ 0
Feb 2 $ 0.000265
+0.00%
$ -- $ 0.1
Jan 5 $ 0.000322
+0.00%
$ -- $ 3
Dec 29 $ 0.00056
+0.00%
$ -- $ 9
Sep 29 $ 0.00291
+0.80%
$ -- $ 3
Sep 15 $ 0.00358
+0.36%
$ -- $ 8
Aug 11 $ 0.0046
+2.40%
$ -- $ 2
Aug 4 $ 0.00461
+14.89%
$ 89,750 $ 6
Jul 28 $ 0.00391
-12.13%
$ 80,343 $ 11
Jul 21 $ 0.00432
-2.62%
$ 88,801 $ 9
Jul 14 $ 0.00422
+9.04%
$ 88,452 $ 9
Jul 7 $ 0.00376
-1.57%
$ 75,896 $ 8
Jun 30 $ 0.00365
-1.93%
$ 74,417 $ 8
Jun 23 $ 0.00369
+5.31%
$ 74,291 $ 6
Jun 16 $ 0.00347
-8.51%
$ 70,056 $ 51
Jun 9 $ 0.00381
-36.98%
$ 75,791 $ 19
Jun 2 $ 0.00616
-0.28%
$ 120,704 $ 64
May 26 $ 0.00619
-0.91%
$ 123,754 $ 17
May 19 $ 0.00618
-0.40%
$ 124,877 $ 11
May 12 $ 0.00631
-11.23%
$ 123,824 $ 15
May 5 $ 0.0074
+8.10%
$ 141,891 $ 113
Apr 28 $ 0.00696
+28.08%
$ 136,728 $ 20
Apr 21 $ 0.00545
+3.19%
$ 108,935 $ 37
Apr 14 $ 0.00384
+0.00%
$ -- $ 2
Apr 7 $ 0.00296
+0.00%
$ -- $ 0
Mar 31 $ 0.00339
-11.03%
$ -- $ 72
Mar 24 $ 0.00272
-36.37%
$ -- $ 139
Mar 17 $ 0.00434
-0.15%
$ -- $ 84
Mar 10 $ 0.000993
-69.28%
$ -- $ 1,441
Mar 3 $ 0.00555
+1.12%
$ -- $ 88
Feb 24 $ 0.00859
-4.98%
$ -- $ 188
Feb 17 $ 0.0107
+4.13%
$ -- $ 30
Feb 10 $ 0.0107
+3.21%
$ -- $ 68
Feb 3 $ 0.00978
-1.44%
$ -- $ 491
Jan 27 $ 0.015
+0.63%
$ -- $ 334
Jan 20 $ 0.0154
-2.45%
$ 297,680 $ 990
Jan 13 $ 0.0158
+1.29%
$ 309,614 $ 3,110
Jan 6 $ 0.0157
-20.05%
$ 308,752 $ 1,234
Dec 30 $ 0.0199
+4.68%
$ 389,890 $ 1,099
Dec 23 $ 0.019
-19.46%
$ 375,955 $ 6,517
Dec 16 $ 0.0238
-29.28%
$ 467,790 $ 4,450
Dec 9 $ 0.033
-9.10%
$ 678,149 $ 2,047
Dec 2 $ 0.0372
-4.47%
$ 738,715 $ 8,497
Nov 25 $ 0.0393
+3.78%
$ 776,135 $ 941
Nov 18 $ 0.0382
+6.66%
$ 753,402 $ 1,620
Nov 11 $ 0.0361
+28.43%
$ 704,933 $ 2,397
Nov 4 $ 0.0269
-5.21%
$ 554,015 $ 25,486
Oct 28 $ 0.0284
-9.68%
$ 568,203 $ 4,166
Oct 21 $ 0.0308
-19.06%
$ -- $ 11,055
Oct 14 $ 0.0383
+0.60%
$ 766,808 $ 6,565
Download