Lodestar Historical Data

LODE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.00377
-1.01%
$75,326 $1
Jul 2, 2025 $0.00382
+5.40%
$76,343 $1
Jul 1, 2025 $0.00363
-0.72%
$72,199 $3
Jun 30, 2025 $0.00366
-1.51%
$73,247 $1
Jun 29, 2025 $0.00371
+3.01%
$74,291 $1
Jun 28, 2025 $0.00369
+0.72%
$73,746 $1
Jun 27, 2025 $0.00366
+0.60%
$73,113 $1
Jun 26, 2025 $0.00363
+0.66%
$72,680 $1
Jun 25, 2025 $0.00361
-2.78%
$72,215 $1
Jun 24, 2025 $0.00371
-1.39%
$74,187 $1
Jun 23, 2025 $0.00376
+7.36%
$75,183 $1
Jun 22, 2025 $0.0035
-0.98%
$70,056 $2
Jun 21, 2025 $0.00347
-5.64%
$69,326 $0
Jun 20, 2025 $0.00367
-2.92%
$73,345 $2
Jun 19, 2025 $0.00378
-3.35%
$75,545 $1
Jun 18, 2025 $0.0039
+1.58%
$78,036 $6
Jun 17, 2025 $0.00385
+0.20%
$76,966 $1
Jun 16, 2025 $0.00387
+2.07%
$77,336 $40
Jun 15, 2025 $0.00379
-0.52%
$75,791 $0
Jun 14, 2025 $0.00381
-1.81%
$76,122 $0
Jun 13, 2025 $0.00388
-1.26%
$77,516 $2
Jun 12, 2025 $0.00393
-1.21%
$78,606 $2
Jun 11, 2025 $0.00635
-1.49%
$-- $1
Jun 10, 2025 $0.00642
-0.48%
$128,325 $4
Jun 9, 2025 $0.00641
+6.07%
$128,116 $11
Jun 8, 2025 $0.00604
-1.81%
$120,704 $1
Jun 7, 2025 $0.00616
+2.63%
$123,279 $2
Jun 6, 2025 $0.00599
+2.10%
$119,812 $10
Jun 5, 2025 $0.00589
-5.52%
$117,892 $10
Jun 4, 2025 $0.00624
+0.49%
$124,799 $40
Jun 3, 2025 $0.00624
-0.75%
$124,728 $1
Jun 2, 2025 $0.00625
+1.09%
$124,971 $1
Jun 1, 2025 $0.00619
-0.48%
$123,754 $4
May 31, 2025 $0.00622
-0.03%
$124,461 $1
May 30, 2025 $0.00625
-2.93%
$125,031 $3
May 29, 2025 $0.00647
-0.90%
$129,345 $3
May 28, 2025 $0.00639
+0.06%
$127,781 $2
May 27, 2025 $0.00638
+2.34%
$127,689 $3
May 26, 2025 $0.00624
-0.11%
$124,760 $1
May 25, 2025 $0.00624
+0.70%
$124,877 $3
May 24, 2025 $0.00618
-0.83%
$123,639 $1
May 23, 2025 $0.00629
-3.39%
$125,712 $3
May 22, 2025 $0.00647
-0.07%
$129,353 $2
May 21, 2025 $0.00637
+1.31%
$127,388 $3
May 20, 2025 $0.00632
-0.15%
$126,337 $1
May 19, 2025 $0.00629
+1.31%
$125,762 $1
May 18, 2025 $0.00619
-2.47%
$123,824 $1
May 17, 2025 $0.00631
-0.20%
$126,182 $4
May 16, 2025 $0.0063
-0.33%
$126,060 $0
May 15, 2025 $0.00634
-3.25%
$126,821 $0